Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2015	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	22.79	720
10/8/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.44	10
10/7/2015	+1.50 / +4.23%	36.50	37.00	36.50	37.00	36.53	24.44	217,990
10/6/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.45	0
10/5/2015	+2.30 / +6.93%	34.20	35.50	34.20	35.50	34.85	23.45	1,710
10/2/2015	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	21.93	260
10/1/2015	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.87	0
9/30/2015	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	21.87	0
9/29/2015	-0.50 / -1.49%	33.00	33.10	33.00	33.10	33.05	21.87	490
9/28/2015	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	22.20	0
9/25/2015	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	22.20	20
9/24/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	0
9/23/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	0
9/22/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	0
9/21/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	10
9/18/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	1,310
9/17/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	720
9/16/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	21,000
9/15/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	19,800
9/14/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	10,900
9/11/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	0
9/10/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	0
9/9/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	20,000
9/8/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	20,410
9/7/2015	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.55	22.13	6,050
9/4/2015	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.53	22.13	10,140
9/3/2015	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	22.13	2,360
9/1/2015	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.48	22.13	14,010
8/31/2015	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.88	21.80	17,290
8/28/2015	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.78	21.80	20,440

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration