Live Quote:
On
|
|
|
Friday, July 4, 2025 1:53:49 AM - Markets open
|
|
|
|
|
|
|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
59.00
-0.70/-1.17%
2:46:31 PM
|
|
|
Closing price on 10/28/2010
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
700 |
Split-adjusted Price |
5.25 |
|
|
SVI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2010
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5.25
|
700
|
|
10/27/2010
|
+0.50 / +2.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.50
|
5.35
|
2,000
|
|
10/26/2010
|
+2.00 / +8.70%
|
25.00
|
25.00
|
24.70
|
25.00
|
25.00
|
5.25
|
2,400
|
|
10/25/2010
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
4.83
|
900
|
|
10/22/2010
|
-0.50 / -2.08%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.50
|
4.93
|
1,000
|
|
10/21/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
5.04
|
0
|
|
10/20/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
5.04
|
1,800
|
|
10/19/2010
|
+0.20 / +0.84%
|
23.00
|
24.00
|
22.80
|
24.00
|
24.00
|
5.04
|
8,100
|
|
10/18/2010
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
4.99
|
1,200
|
|
10/15/2010
|
-0.30 / -1.25%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
4.97
|
0
|
|
10/14/2010
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.60
|
24.00
|
24.00
|
5.04
|
2,100
|
|
10/13/2010
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
5.04
|
2,000
|
|
10/12/2010
|
+1.30 / +5.49%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5.25
|
100
|
|
10/11/2010
|
-1.70 / -6.69%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
4.97
|
100
|
|
10/8/2010
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
5.33
|
0
|
|
10/7/2010
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.40
|
5.33
|
2,500
|
|
10/6/2010
|
+1.00 / +4.08%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.35
|
100
|
|
10/5/2010
|
+0.70 / +2.94%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
5.14
|
100
|
|
10/4/2010
|
0.00 / 0.00%
|
22.70
|
23.80
|
22.50
|
23.80
|
23.80
|
4.99
|
600
|
|
10/1/2010
|
+0.70 / +3.03%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
4.99
|
1,000
|
|
9/30/2010
|
-1.90 / -7.60%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.10
|
4.85
|
2,200
|
|
9/29/2010
|
-1.20 / -4.58%
|
25.00
|
25.00
|
24.40
|
25.00
|
25.00
|
5.25
|
2,900
|
|
9/28/2010
|
+0.70 / +2.75%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
5.50
|
300
|
|
9/27/2010
|
-1.80 / -6.59%
|
28.50
|
28.50
|
25.50
|
25.50
|
25.50
|
5.35
|
700
|
|
9/24/2010
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
5.73
|
0
|
|
9/23/2010
|
+1.40 / +5.41%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
5.73
|
100
|
|
9/22/2010
|
-1.90 / -6.83%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
5.43
|
500
|
|
9/21/2010
|
+0.50 / +1.83%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
5.83
|
100
|
|
9/20/2010
|
-0.10 / -0.36%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
5.73
|
0
|
|
9/17/2010
|
+1.40 / +5.38%
|
27.20
|
27.40
|
27.20
|
27.40
|
27.40
|
5.75
|
200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|