Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	+1.50 / +3.41%	45.00	45.50	42.00	45.50	45.41	33.30	9,800
10/23/2017	+1.00 / +2.33%	43.00	45.00	43.00	44.00	44.72	32.20	1,150,574
10/20/2017	+1.00 / +2.38%	43.00	44.90	43.00	43.00	44.19	31.47	1,153,194
10/19/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	30.74	1,145,364
10/18/2017	0.00 / 0.00%	41.50	43.90	41.50	42.00	41.94	30.74	1,145,674
10/17/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	30.74	1,145,764
10/16/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	30.74	1,145,364
10/13/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	30.74	1,145,364
10/12/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	30.74	1,145,364
10/11/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	30.74	1,145,364
10/10/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	30.74	1,145,364
10/9/2017	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.07	30.74	1,148,864
10/6/2017	-2.00 / -4.55%	43.00	45.00	42.00	42.00	42.90	30.74	1,148,464
10/5/2017	-1.00 / -2.22%	45.00	46.00	44.00	44.00	45.45	32.20	1,146,464
10/4/2017	-2.00 / -4.26%	46.00	47.00	45.00	45.00	46.67	32.94	1,156,614
10/3/2017	+1.00 / +2.17%	47.00	47.50	47.00	47.00	47.19	34.40	1,161,364
10/2/2017	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	33.67	1,146,364
9/29/2017	0.00 / 0.00%	47.00	47.00	46.00	47.00	46.96	34.40	1,179,864
9/28/2017	-0.25 / -0.53%	44.00	47.00	44.00	47.00	46.95	34.40	39,180
9/27/2017	+3.05 / +6.90%	47.25	47.25	47.25	47.25	47.25	34.58	31,480
9/26/2017	+1.20 / +2.79%	46.00	46.00	44.20	44.20	45.90	32.35	52,220
9/25/2017	+1.00 / +2.38%	44.90	44.90	42.00	43.00	44.57	31.47	65,760
9/22/2017	+0.95 / +2.31%	41.05	43.90	41.05	42.00	43.73	30.74	74,450
9/21/2017	0.00 / 0.00%	42.50	42.50	41.05	41.05	42.38	30.05	35,970
9/20/2017	+2.65 / +6.90%	40.80	41.05	38.50	41.05	39.53	30.05	58,410
9/19/2017	+0.10 / +0.26%	40.90	40.90	38.35	38.40	39.97	28.11	36,780
9/18/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	28.03	30,000
9/15/2017	0.00 / 0.00%	40.80	40.80	38.30	38.30	40.77	28.03	36,010
9/14/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	28.03	30,000
9/13/2017	+0.30 / +0.79%	40.60	40.65	38.30	38.30	39.46	28.03	41,020

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025