Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	-2.80 / -6.22%	47.10	47.10	42.20	42.20	44.65	29.47	40
10/21/2016	+1.10 / +2.51%	43.90	45.00	43.90	45.00	45.00	31.42	10
10/20/2016	+0.90 / +2.09%	42.00	43.90	42.00	43.90	42.95	30.65	60
10/19/2016	+1.00 / +2.38%	43.00	43.00	42.00	43.00	42.55	30.03	10,200
10/18/2016	0.00 / 0.00%	44.80	44.90	42.00	42.00	42.52	29.33	5,550
10/17/2016	-2.00 / -4.55%	42.00	43.50	42.00	42.00	42.01	29.33	15,090
10/14/2016	-2.30 / -4.97%	49.00	49.00	43.20	44.00	46.30	30.72	70
10/13/2016	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	32.33	0
10/12/2016	+2.50 / +5.71%	41.10	46.30	41.10	46.30	45.45	32.33	110
10/11/2016	+1.80 / +4.29%	44.00	44.00	42.00	43.80	43.22	30.59	2,360
10/10/2016	-1.00 / -2.33%	43.00	43.00	41.10	42.00	41.94	29.33	2,170
10/7/2016	-1.40 / -3.15%	41.30	47.30	41.30	43.00	45.00	30.03	1,200
10/6/2016	-1.60 / -3.48%	44.10	45.90	44.10	44.40	44.63	31.00	80
10/5/2016	+0.50 / +1.10%	46.90	46.90	44.00	46.00	44.91	32.12	1,670
10/4/2016	+2.40 / +5.57%	45.10	46.00	45.10	45.50	45.54	31.77	25,800
10/3/2016	-3.20 / -6.91%	48.90	48.90	43.10	43.10	47.71	30.10	1,090
9/30/2016	+3.00 / +6.93%	46.30	46.30	46.00	46.30	46.25	32.33	39,310
9/29/2016	+2.80 / +6.91%	43.00	43.30	42.00	43.30	43.16	30.24	57,210
9/28/2016	-1.60 / -3.80%	43.50	43.50	40.50	40.50	42.37	28.28	590
9/27/2016	+1.10 / +2.68%	41.00	42.20	41.00	42.10	41.11	29.40	6,470
9/26/2016	+0.20 / +0.49%	41.20	41.20	41.00	41.00	41.10	28.63	230
9/23/2016	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.99	28.49	15,810
9/22/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	28.63	1,000
9/21/2016	+0.50 / +1.23%	41.20	42.00	41.00	41.00	41.35	28.63	3,990
9/20/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	28.28	0
9/19/2016	-2.35 / -5.48%	42.80	42.80	40.50	40.50	42.14	28.28	4,200
9/16/2016	0.00 / 0.00%	42.85	43.00	42.85	42.85	42.89	29.92	30
9/15/2016	+2.80 / +6.99%	40.20	42.85	40.20	42.85	40.89	29.92	2,690
9/14/2016	+0.05 / +0.13%	40.10	40.10	40.05	40.05	40.08	27.97	9,370
9/13/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	27.93	0

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration