Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 10:54:19 AM - Markets open
VN-INDEX 1,242.95 -9.61/-0.77%
HNX-INDEX 226.39 -0.49/-0.21%
UPCOM-INDEX 91.95 -0.20/-0.22%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
62.50 0.00/0.00%
10:45:01 AM
Closing price on 10/15/2020
81.00 +1.00/+1.25%
Open 76.50
High 81.00
Low 76.50
Volume 2,190
Split-adjusted Price 70.90

Create Alert at: 59 65 68 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2020 +1.00 / +1.25% 76.50 81.00 76.50 81.00 80.82 70.90 2,190
10/14/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/13/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/12/2020 0.00 / 0.00% 81.00 81.00 80.00 80.00 80.36 70.03 560
10/9/2020 0.00 / 0.00% 80.00 81.00 80.00 80.00 80.23 70.03 860
10/8/2020 -1.70 / -2.08% 80.00 80.00 80.00 80.00 80.00 70.03 1,300
10/7/2020 +2.90 / +3.68% 80.00 81.70 80.00 81.70 81.70 71.51 730
10/6/2020 +2.90 / +3.82% 76.00 78.80 76.00 78.80 78.21 68.98 780
10/5/2020 +3.30 / +4.55% 72.60 76.00 72.60 75.90 75.38 66.44 650
10/2/2020 +0.50 / +0.69% 72.60 72.60 72.50 72.60 72.60 63.55 1,150
10/1/2020 +0.10 / +0.14% 72.00 72.10 71.00 72.10 72.10 63.11 190
9/30/2020 +3.50 / +5.11% 69.00 72.00 69.00 72.00 72.00 63.02 60
9/29/2020 +1.20 / +1.78% 68.00 68.50 68.00 68.50 68.11 59.96 360
9/28/2020 0.00 / 0.00% 67.00 67.30 67.00 67.30 67.30 58.91 100
9/25/2020 0.00 / 0.00% 67.30 67.30 67.30 67.30 67.30 58.91 640
9/24/2020 +2.30 / +3.54% 67.30 67.30 67.30 67.30 67.30 58.91 0
9/23/2020 +1.00 / +1.56% 64.00 65.00 64.00 65.00 64.15 56.90 530
9/22/2020 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 56.02 0
9/21/2020 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 56.02 250
9/18/2020 +1.00 / +1.59% 62.90 64.00 62.90 64.00 64.00 56.02 40
9/17/2020 +1.20 / +1.94% 63.00 63.00 63.00 63.00 63.00 55.15 10
9/16/2020 0.00 / 0.00% 61.80 61.80 61.80 61.80 61.80 54.10 1,110
9/15/2020 +0.10 / +0.16% 61.90 61.90 61.80 61.80 61.80 54.10 940
9/14/2020 -0.20 / -0.32% 61.70 61.70 61.70 61.70 61.70 54.01 320
9/11/2020 +2.50 / +4.21% 61.90 61.90 61.90 61.90 61.90 54.18 10
9/10/2020 -0.20 / -0.34% 59.60 61.00 59.30 59.40 60.00 51.99 1,750
9/9/2020 +0.40 / +0.68% 59.20 59.60 59.20 59.60 59.55 52.17 5,340
9/8/2020 -0.70 / -1.17% 59.20 59.50 59.20 59.20 59.41 51.82 5,470
9/7/2020 0.00 / 0.00% 59.90 59.90 59.90 59.90 59.90 52.43 30
9/4/2020 -2.10 / -3.39% 62.00 62.00 59.90 59.90 61.90 52.43 420
SVI News
25/10 SVI: The record date for the EGM
22/10 SVI: Plan for 2024 EGM
21/10 SVI: BOD resolution on organizing EGM 2024
26/06 SVI: Signing an audit agreement
30/05 SVI: Change in Certificate of Branch Operation Registration
Related Companies
Volume Price Change
DHC  40,900 35.30 -0.98%
GVT  0 78.00 0.00%
HAP  12,600 4.29 0.00%
HHP  79,000 9.04 -0.55%
VID  3,100 5.11 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.95 -9.61/-0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.