Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-3.40 / -6.80%	50.00	50.00	46.60	46.60	48.30	39.60	130
9/28/2018	+1.85 / +3.84%	50.00	50.00	44.80	50.00	49.68	42.49	3,100
9/27/2018	+3.15 / +7.00%	45.00	48.15	42.00	48.15	47.65	40.91	122,300
9/26/2018	+2.50 / +5.88%	42.50	45.00	42.50	45.00	43.30	38.24	139,730
9/25/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	20,100
9/24/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	19,300
9/21/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	37,150
9/20/2018	0.00 / 0.00%	42.50	42.60	42.00	42.50	42.50	36.11	127,220
9/19/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	0
9/18/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	20
9/17/2018	+0.20 / +0.47%	42.50	42.50	42.50	42.50	42.50	36.11	10
9/14/2018	+2.75 / +6.95%	42.30	42.30	42.30	42.30	42.30	35.94	10
9/13/2018	-2.95 / -6.94%	39.55	39.55	39.55	39.55	39.55	33.61	10
9/12/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	1,100
9/11/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	0
9/10/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	10
9/7/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	0
9/6/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	10
9/5/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	141,300
9/4/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	241,010
8/31/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	30
8/30/2018	+0.10 / +0.24%	42.50	42.50	42.50	42.50	42.50	36.11	10
8/29/2018	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	36.03	0
8/28/2018	-0.05 / -0.12%	42.40	42.40	42.40	42.40	42.40	36.03	30
8/27/2018	+2.45 / +6.13%	39.00	42.45	39.00	42.45	40.73	36.07	20
8/24/2018	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	33.99	60
8/23/2018	-0.45 / -1.06%	40.00	42.00	40.00	42.00	40.00	35.69	50
8/22/2018	0.00 / 0.00%	42.45	42.45	42.45	42.45	42.45	36.07	0
8/21/2018	+2.45 / +6.13%	39.50	42.45	39.50	42.45	41.67	36.07	120
8/20/2018	-2.50 / -5.88%	39.55	43.45	39.55	40.00	40.64	33.99	180

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration