Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	-1.90 / -4.43%	42.90	42.90	41.00	41.00	42.76	31.12	10,710
1/29/2018	+0.90 / +2.14%	41.50	42.90	41.50	42.90	42.84	32.56	10,200
1/26/2018	-0.90 / -2.10%	42.00	42.00	42.00	42.00	42.00	31.88	200
1/25/2018	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	32.56	700
1/22/2018	+1.90 / +4.63%	41.00	42.90	41.00	42.90	42.81	32.56	9,960
1/19/2018	-1.30 / -3.07%	41.00	41.00	41.00	41.00	41.00	31.12	300
1/18/2018	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	32.10	0
1/17/2018	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	32.10	0
1/16/2018	+0.30 / +0.71%	42.50	42.50	42.30	42.30	42.40	32.10	1,000
1/15/2018	-2.00 / -4.55%	43.20	43.20	42.00	42.00	42.52	31.88	16,770
1/12/2018	+1.95 / +4.64%	40.60	44.00	40.60	44.00	42.30	33.39	4,610
1/11/2018	0.00 / 0.00%	42.05	42.05	42.05	42.05	42.05	31.91	0
1/10/2018	0.00 / 0.00%	42.05	42.05	42.05	42.05	42.05	31.91	0
1/9/2018	-0.50 / -1.18%	42.05	42.05	42.05	42.05	42.05	31.91	25,000
1/8/2018	0.00 / 0.00%	42.55	42.55	42.55	42.55	42.55	32.29	0
1/5/2018	0.00 / 0.00%	42.55	42.55	42.55	42.55	42.55	32.29	0
1/4/2018	0.00 / 0.00%	42.55	42.55	42.55	42.55	42.55	32.29	0
1/3/2018	-3.15 / -6.89%	42.55	42.55	42.55	42.55	42.55	32.29	100
1/2/2018	0.00 / 0.00%	45.70	45.70	45.70	45.70	45.70	34.68	0
12/29/2017	+2.70 / +6.28%	42.00	45.70	42.00	45.70	42.31	34.68	2,080
12/28/2017	+2.50 / +6.17%	43.00	43.00	42.50	43.00	42.88	32.64	130
12/27/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.74	0
12/26/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.74	0
12/25/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.74	0
12/22/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.74	31,000
12/21/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.74	31,000
12/20/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.74	31,000
12/19/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.74	31,000
12/18/2017	-2.30 / -5.37%	40.50	40.50	40.50	40.50	40.50	30.74	31,030
12/15/2017	+2.15 / +5.29%	42.00	42.80	41.00	42.80	42.23	32.48	33,510

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration