Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 10:01:48 AM - Markets open
VN-INDEX 1,660.13 +5.93/+0.36%
HNX-INDEX 284.64 -1.81/-0.63%
UPCOM-INDEX 110.89 +1.11/+1.01%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
55.60 +3.30/+6.31%
9:59:21 AM
Closing price on 1/23/2013
26.30 -1.40/-5.05%
Open 26.30
High 26.30
Low 26.30
Volume 2,590
Split-adjusted Price 10.59

Create Alert at: 52 58 61 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2013 -1.40 / -5.05% 26.30 26.30 26.30 26.30 26.30 10.59 2,590
1/22/2013 +1.60 / +6.13% 26.30 27.70 26.30 27.70 27.70 11.16 5,710
1/21/2013 -1.80 / -6.45% 26.10 26.10 26.10 26.10 26.10 10.51 1,020
1/18/2013 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 11.24 0
1/17/2013 -2.10 / -7.00% 28.00 28.00 27.90 27.90 27.90 11.24 1,550
1/16/2013 +0.20 / +0.67% 30.10 30.10 29.90 30.00 30.00 12.08 9,190
1/15/2013 +1.80 / +6.43% 28.10 29.90 28.10 29.80 29.80 12.00 6,260
1/14/2013 +1.00 / +3.70% 27.70 28.10 27.70 28.00 28.00 11.28 21,380
1/11/2013 0.00 / 0.00% 25.90 27.00 25.90 27.00 27.00 10.87 3,830
1/10/2013 0.00 / 0.00% 25.70 27.00 25.70 27.00 27.00 10.87 4,300
1/9/2013 0.00 / 0.00% 27.90 27.90 26.20 27.00 27.00 10.87 5,020
1/8/2013 +1.10 / +4.25% 26.00 27.00 26.00 27.00 27.00 10.87 4,690
1/7/2013 +0.70 / +2.78% 25.90 25.90 25.90 25.90 25.90 10.43 10
1/4/2013 +0.10 / +0.40% 25.20 25.20 25.20 25.20 25.20 10.15 150
1/3/2013 +0.10 / +0.40% 25.10 25.10 24.90 25.10 25.10 10.11 10,290
1/2/2013 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 10.07 100
12/28/2012 +1.10 / +4.62% 23.70 24.90 23.70 24.90 24.90 10.03 6,950
12/27/2012 +0.10 / +0.42% 23.80 23.80 23.80 23.80 23.80 9.58 300
12/26/2012 +0.10 / +0.42% 23.50 23.80 23.50 23.70 23.70 9.54 6,280
12/25/2012 +0.30 / +1.29% 23.40 23.60 23.40 23.60 23.60 9.50 2,090
12/24/2012 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 9.38 0
12/21/2012 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 9.38 1,000
12/20/2012 -0.30 / -1.27% 23.40 23.40 23.30 23.30 23.30 9.38 1,000
12/19/2012 +0.30 / +1.29% 23.30 23.60 23.30 23.60 23.60 9.50 770
12/18/2012 +0.10 / +0.43% 23.30 23.30 23.30 23.30 23.30 9.38 2,890
12/17/2012 +0.10 / +0.43% 23.20 23.20 23.20 23.20 23.20 9.34 7,570
12/14/2012 -0.20 / -0.86% 23.20 23.20 23.10 23.10 23.10 9.30 17,000
12/13/2012 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 9.38 60
12/12/2012 +0.10 / +0.43% 23.00 23.30 23.00 23.30 23.30 9.38 5,300
12/11/2012 -0.50 / -2.11% 23.20 23.20 23.20 23.20 23.20 9.34 5,890
SVI News
24/04 SVI: Notice of land recovery to implement project
21/04 SVI: Selection of the audit firm
15/04 SVI: Annual report 2024
10/04 SVI: Change in the 5th Certificate of Investment Registration
31/03 SVI: Minutes & Resolution on the AGM 2025
Related Companies
Volume Price Change
DHC  62,900 32.10 -1.23%
GVT  0 63.20 0.00%
HAP  13,000 6.64 0.61%
HHP  25,400 9.00 -0.22%
MZG  397,300 14.10 -1.40%
VID  0 5.08 0.00%
Market Update
Last updated at 10:00:00 AM
VN-INDEX 1,660.13 +5.93/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.