Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2017	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	30.03	10
1/10/2017	-0.50 / -1.16%	43.00	43.00	42.50	42.50	43.00	29.68	1,000
1/9/2017	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.22	30.03	3,540
1/6/2017	-0.50 / -1.14%	43.50	44.00	43.50	43.50	43.52	30.38	5,790
1/5/2017	+0.50 / +1.15%	43.00	44.00	43.00	44.00	43.19	30.72	3,010
1/4/2017	+0.50 / +1.16%	43.00	43.50	42.50	43.50	43.14	30.38	2,040
1/3/2017	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	30.03	1,000
12/30/2016	+1.40 / +3.25%	43.10	44.50	43.10	44.50	44.20	31.07	7,670
12/29/2016	+0.10 / +0.23%	42.00	43.10	42.00	43.10	43.00	30.10	4,860
12/28/2016	+1.00 / +2.38%	42.20	43.00	42.20	43.00	42.96	30.03	1,020
12/27/2016	-2.80 / -6.25%	45.90	45.90	42.00	42.00	42.05	29.33	11,010
12/26/2016	+2.80 / +6.67%	42.00	44.80	42.00	44.80	42.93	31.28	1,067,214
12/23/2016	+2.00 / +5.00%	37.40	42.00	37.30	42.00	39.13	29.33	920
12/22/2016	-1.70 / -4.08%	40.50	41.60	40.00	40.00	40.38	27.93	520
12/21/2016	+2.50 / +6.38%	41.70	41.70	41.70	41.70	41.70	29.12	10
12/20/2016	-2.30 / -5.54%	41.00	41.00	39.10	39.20	39.48	27.37	9,550
12/19/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	28.98	0
12/16/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	28.98	0
12/15/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	28.98	0
12/14/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	28.98	0
12/13/2016	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	28.98	0
12/12/2016	-0.20 / -0.48%	39.20	41.50	39.20	41.50	40.35	28.98	20
12/9/2016	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	29.12	0
12/8/2016	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	29.12	0
12/7/2016	+2.70 / +6.92%	41.70	41.70	41.70	41.70	41.70	29.12	20
12/6/2016	-2.00 / -4.88%	40.15	40.15	39.00	39.00	39.58	27.23	16,120
12/5/2016	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.30	28.63	2,300
12/2/2016	0.00 / 0.00%	44.00	44.00	42.00	42.00	42.18	29.33	2,110
12/1/2016	+0.10 / +0.24%	43.95	43.95	42.00	42.00	42.98	29.33	5,150
11/30/2016	-2.10 / -4.77%	42.00	42.00	41.90	41.90	41.95	29.26	1,090

<<Previous 30 days Next 30 days>>

SVI News

26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration
08/05	SVI: Change in the 12nd Business Registration Certificate
03/05	SVI: Record date for cash dividend
23/04	SVI: Notice of the record date for the 2023 dividend payment