|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
4.07
|
20
|
6,905
|
28
|
26,804
|
-19,899
|
1,700
|
6,659
|
|
|
3/2/2026
|
4.12
|
18
|
4,816
|
38
|
35,732
|
-30,916
|
1,300
|
5,420
|
|
|
2/27/2026
|
4.16
|
30
|
18,228
|
29
|
23,520
|
-5,292
|
8,500
|
34,023
|
|
|
2/26/2026
|
4.18
|
20
|
62,116
|
27
|
73,899
|
-11,783
|
51,000
|
204,243
|
|
|
2/25/2026
|
4.15
|
16
|
9,803
|
32
|
74,816
|
-65,013
|
2,300
|
9,628
|
|
|
2/24/2026
|
4.20
|
18
|
11,076
|
45
|
36,271
|
-25,195
|
7,100
|
28,900
|
|
|
2/23/2026
|
4.10
|
30
|
21,815
|
26
|
14,833
|
6,982
|
1,600
|
6,440
|
|
|
2/13/2026
|
4.19
|
6
|
2,300
|
29
|
20,935
|
-18,635
|
200
|
839
|
|
|
2/12/2026
|
4.19
|
11
|
6,116
|
26
|
34,239
|
-28,123
|
2,100
|
8,799
|
|
|
2/11/2026
|
4.20
|
18
|
6,217
|
30
|
18,140
|
-11,923
|
2,600
|
10,635
|
|
|
2/10/2026
|
4.14
|
21
|
30,927
|
25
|
48,673
|
-17,746
|
27,600
|
108,515
|
|
|
2/9/2026
|
4.00
|
21
|
14,647
|
29
|
17,491
|
-2,844
|
8,500
|
33,586
|
|
|
2/6/2026
|
4.10
|
14
|
9,999
|
37
|
28,127
|
-18,128
|
4,300
|
18,176
|
|
|
2/5/2026
|
4.19
|
6
|
24,199
|
21
|
10,573
|
13,626
|
0
|
0
|
|
|
2/4/2026
|
4.19
|
6
|
3,170
|
24
|
16,755
|
-13,585
|
0
|
0
|
|
|
Page 1 of 1
|
|
|