|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
3.27
|
0
|
0
|
0
|
0
|
0
|
7,100
|
23,579
|
|
|
3/11/2025
|
3.30
|
54
|
108,805
|
63
|
92,227
|
16,578
|
11,400
|
37,418
|
|
|
3/10/2025
|
3.29
|
49
|
117,362
|
45
|
72,055
|
45,307
|
25,300
|
82,531
|
|
|
3/7/2025
|
3.24
|
29
|
80,324
|
47
|
170,294
|
-89,970
|
8,500
|
27,385
|
|
|
3/6/2025
|
3.20
|
32
|
57,013
|
41
|
80,850
|
-23,837
|
5,200
|
16,921
|
|
|
3/5/2025
|
3.24
|
44
|
57,889
|
56
|
89,237
|
-31,348
|
12,700
|
41,257
|
|
|
3/4/2025
|
3.25
|
50
|
71,194
|
42
|
79,935
|
-8,741
|
2,000
|
6,476
|
|
|
3/3/2025
|
3.26
|
75
|
182,199
|
72
|
161,409
|
20,790
|
44,600
|
144,571
|
|
|
2/28/2025
|
3.29
|
73
|
160,016
|
39
|
245,896
|
-85,880
|
42,100
|
133,799
|
|
|
2/27/2025
|
3.33
|
59
|
92,024
|
47
|
148,720
|
-56,696
|
29,700
|
98,236
|
|
|
2/26/2025
|
3.33
|
68
|
152,159
|
63
|
144,913
|
7,246
|
43,800
|
144,562
|
|
|
2/25/2025
|
3.29
|
55
|
53,449
|
50
|
160,890
|
-107,441
|
31,100
|
102,026
|
|
|
2/24/2025
|
3.34
|
42
|
120,899
|
43
|
108,577
|
12,322
|
42,600
|
140,142
|
|
|
2/21/2025
|
3.28
|
45
|
96,739
|
42
|
119,614
|
-22,875
|
8,300
|
27,065
|
|
|
2/20/2025
|
3.28
|
61
|
115,812
|
45
|
89,897
|
25,915
|
22,600
|
73,920
|
|
|
2/19/2025
|
3.27
|
69
|
129,284
|
48
|
198,321
|
-69,037
|
59,600
|
196,386
|
|
|
2/18/2025
|
3.30
|
71
|
79,612
|
45
|
82,010
|
-2,398
|
32,900
|
108,440
|
|
|
2/17/2025
|
3.29
|
78
|
97,222
|
32
|
35,300
|
61,922
|
16,300
|
52,925
|
|
|
2/14/2025
|
3.27
|
49
|
30,445
|
49
|
92,951
|
-62,506
|
10,500
|
34,061
|
|
|
2/13/2025
|
3.25
|
48
|
43,229
|
43
|
51,518
|
-8,289
|
20,400
|
66,181
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|