|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
6.13
|
0
|
0
|
0
|
0
|
0
|
4,200
|
25,898
|
|
|
10/31/2025
|
6.13
|
43
|
42,083
|
66
|
140,447
|
-98,364
|
11,300
|
70,937
|
|
|
10/30/2025
|
6.50
|
64
|
67,859
|
62
|
158,177
|
-90,318
|
30,000
|
188,864
|
|
|
10/29/2025
|
6.36
|
76
|
60,514
|
100
|
238,135
|
-177,621
|
49,400
|
314,969
|
|
|
10/28/2025
|
6.83
|
45
|
36,122
|
93
|
189,366
|
-153,244
|
12,800
|
88,280
|
|
|
10/27/2025
|
6.84
|
65
|
116,320
|
117
|
209,100
|
-92,780
|
92,400
|
606,435
|
|
|
10/24/2025
|
6.99
|
84
|
81,842
|
93
|
208,149
|
-126,307
|
63,300
|
428,484
|
|
|
10/23/2025
|
7.00
|
139
|
540,956
|
80
|
451,805
|
89,151
|
161,100
|
2,886,801
|
|
|
10/22/2025
|
6.55
|
97
|
742,674
|
56
|
648,824
|
93,850
|
65,500
|
3,753,936
|
|
|
10/21/2025
|
6.13
|
73
|
606,870
|
94
|
578,082
|
28,788
|
135,500
|
3,000,943
|
|
|
10/20/2025
|
6.11
|
54
|
101,716
|
61
|
149,288
|
-47,572
|
72,800
|
443,491
|
|
|
10/17/2025
|
6.02
|
23
|
15,316
|
52
|
142,357
|
-127,041
|
2,800
|
16,918
|
|
|
10/16/2025
|
6.05
|
54
|
101,237
|
71
|
189,037
|
-87,800
|
62,200
|
381,482
|
|
|
10/15/2025
|
6.14
|
19
|
16,100
|
61
|
115,426
|
-99,326
|
2,600
|
15,737
|
|
|
10/14/2025
|
6.08
|
55
|
116,932
|
111
|
153,147
|
-36,215
|
69,400
|
426,467
|
|
|
10/13/2025
|
5.96
|
82
|
85,359
|
89
|
117,316
|
-31,957
|
59,300
|
358,940
|
|
|
10/10/2025
|
6.18
|
49
|
91,634
|
92
|
153,698
|
-62,064
|
52,900
|
322,645
|
|
|
10/9/2025
|
6.20
|
117
|
210,777
|
89
|
146,603
|
64,174
|
67,600
|
418,305
|
|
|
10/8/2025
|
5.99
|
44
|
82,387
|
58
|
76,554
|
5,833
|
11,300
|
67,115
|
|
|
10/7/2025
|
6.06
|
60
|
123,134
|
62
|
123,304
|
-170
|
31,000
|
190,871
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|