|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
3.45
|
119
|
139,060
|
55
|
107,625
|
31,435
|
57,900
|
198,503
|
|
|
7/3/2025
|
3.50
|
98
|
241,951
|
76
|
253,613
|
-11,662
|
216,700
|
773,964
|
|
|
7/2/2025
|
3.62
|
121
|
297,505
|
89
|
213,196
|
84,309
|
126,900
|
474,364
|
|
|
7/1/2025
|
3.80
|
129
|
318,056
|
130
|
359,744
|
-41,688
|
158,800
|
624,834
|
|
|
6/30/2025
|
3.99
|
177
|
811,696
|
119
|
494,153
|
317,543
|
493,700
|
1,954,552
|
|
|
6/27/2025
|
3.73
|
103
|
429,295
|
46
|
136,948
|
292,347
|
134,800
|
502,436
|
|
|
6/26/2025
|
3.49
|
91
|
342,972
|
62
|
122,008
|
220,964
|
119,400
|
416,515
|
|
|
6/25/2025
|
3.27
|
58
|
190,891
|
53
|
124,752
|
66,139
|
96,700
|
322,073
|
|
|
6/24/2025
|
3.21
|
32
|
60,129
|
25
|
80,427
|
-20,298
|
7,200
|
23,281
|
|
|
6/23/2025
|
3.25
|
47
|
167,000
|
60
|
219,986
|
-52,986
|
157,000
|
514,072
|
|
|
6/20/2025
|
3.29
|
48
|
141,029
|
38
|
71,983
|
69,046
|
20,200
|
65,958
|
|
|
6/19/2025
|
3.30
|
41
|
180,194
|
33
|
56,842
|
123,352
|
25,300
|
83,397
|
|
|
6/18/2025
|
3.25
|
49
|
99,429
|
38
|
57,304
|
42,125
|
32,300
|
104,994
|
|
|
6/17/2025
|
3.23
|
33
|
59,310
|
40
|
49,514
|
9,796
|
9,800
|
31,548
|
|
|
6/16/2025
|
3.20
|
47
|
150,253
|
52
|
98,624
|
51,629
|
66,800
|
216,911
|
|
|
6/13/2025
|
3.17
|
23
|
70,699
|
36
|
51,449
|
19,250
|
7,200
|
22,635
|
|
|
6/12/2025
|
3.25
|
52
|
134,425
|
47
|
62,282
|
72,143
|
42,100
|
134,856
|
|
|
6/11/2025
|
3.14
|
45
|
177,558
|
21
|
99,115
|
78,443
|
400
|
1,250
|
|
|
6/10/2025
|
3.11
|
104
|
190,286
|
49
|
170,419
|
19,867
|
61,800
|
191,636
|
|
|
6/9/2025
|
3.13
|
40
|
69,669
|
29
|
41,047
|
28,622
|
29,700
|
94,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|