|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
3.35
|
51
|
101,001
|
42
|
67,111
|
33,890
|
30,100
|
99,542
|
|
|
4/16/2026
|
3.38
|
93
|
163,680
|
73
|
95,189
|
68,491
|
74,500
|
241,666
|
|
|
4/15/2026
|
3.21
|
73
|
97,926
|
44
|
117,961
|
-20,035
|
69,200
|
219,086
|
|
|
4/14/2026
|
3.12
|
45
|
37,810
|
37
|
78,955
|
-41,145
|
21,600
|
68,021
|
|
|
4/13/2026
|
3.20
|
68
|
44,724
|
42
|
55,453
|
-10,729
|
21,200
|
68,281
|
|
|
4/10/2026
|
3.23
|
60
|
51,858
|
36
|
54,163
|
-2,305
|
28,400
|
92,157
|
|
|
4/9/2026
|
3.24
|
48
|
36,424
|
21
|
49,368
|
-12,944
|
27,400
|
89,178
|
|
|
4/8/2026
|
3.38
|
61
|
37,663
|
27
|
25,700
|
11,963
|
17,800
|
58,594
|
|
|
4/7/2026
|
3.30
|
26
|
15,721
|
18
|
37,636
|
-21,915
|
5,300
|
17,493
|
|
|
4/6/2026
|
3.20
|
25
|
10,419
|
31
|
87,223
|
-76,804
|
5,600
|
18,728
|
|
|
4/3/2026
|
3.42
|
59
|
37,990
|
21
|
61,572
|
-23,582
|
1,200
|
3,894
|
|
|
4/2/2026
|
3.30
|
82
|
62,778
|
34
|
344,911
|
-282,133
|
52,700
|
172,509
|
|
|
4/1/2026
|
3.50
|
44
|
19,312
|
31
|
282,773
|
-263,461
|
9,500
|
34,380
|
|
|
3/31/2026
|
3.70
|
10
|
41,011
|
11
|
27,784
|
13,227
|
300
|
1,111
|
|
|
3/30/2026
|
3.80
|
17
|
16,701
|
15
|
35,771
|
-19,070
|
400
|
1,520
|
|
|
3/27/2026
|
3.80
|
14
|
4,349
|
22
|
71,149
|
-66,800
|
700
|
2,660
|
|
|
3/26/2026
|
3.80
|
41
|
24,300
|
32
|
64,349
|
-40,049
|
14,000
|
53,342
|
|
|
3/25/2026
|
3.70
|
11
|
3,904
|
24
|
113,746
|
-109,842
|
600
|
2,249
|
|
|
3/24/2026
|
3.90
|
9
|
2,699
|
17
|
74,004
|
-71,305
|
100
|
390
|
|
|
3/23/2026
|
3.90
|
8
|
8,199
|
21
|
44,621
|
-36,422
|
5,900
|
23,010
|
|
|
Page 1 of 2 Next>
|
|
|