|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
4.05
|
70
|
210,878
|
110
|
314,456
|
-103,578
|
166,700
|
673,581
|
|
|
8/14/2025
|
4.11
|
54
|
100,686
|
92
|
239,689
|
-139,003
|
63,600
|
261,811
|
|
|
8/13/2025
|
4.00
|
77
|
177,464
|
91
|
185,238
|
-7,774
|
83,400
|
335,177
|
|
|
8/12/2025
|
4.01
|
103
|
256,894
|
114
|
266,491
|
-9,597
|
152,900
|
624,866
|
|
|
8/11/2025
|
3.90
|
74
|
100,105
|
98
|
124,641
|
-24,536
|
74,400
|
293,758
|
|
|
8/8/2025
|
3.93
|
67
|
39,321
|
55
|
65,560
|
-26,239
|
10,700
|
41,410
|
|
|
8/7/2025
|
3.90
|
96
|
168,410
|
68
|
111,949
|
56,461
|
67,500
|
259,797
|
|
|
8/6/2025
|
3.84
|
53
|
56,950
|
66
|
106,437
|
-49,487
|
6,300
|
24,493
|
|
|
8/5/2025
|
3.89
|
77
|
120,104
|
88
|
98,468
|
21,636
|
16,600
|
65,130
|
|
|
8/4/2025
|
4.00
|
73
|
116,471
|
76
|
89,245
|
27,226
|
41,900
|
164,288
|
|
|
8/1/2025
|
3.91
|
82
|
137,634
|
63
|
76,456
|
61,178
|
20,300
|
78,395
|
|
|
7/31/2025
|
3.95
|
79
|
1,511,230
|
68
|
1,510,189
|
1,041
|
66,900
|
5,330,789
|
|
|
7/30/2025
|
3.97
|
105
|
2,907,698
|
72
|
2,839,283
|
68,415
|
64,800
|
5,193,038
|
|
|
7/29/2025
|
3.88
|
111
|
105,518
|
112
|
224,525
|
-119,007
|
99,500
|
389,454
|
|
|
7/28/2025
|
4.17
|
165
|
502,409
|
97
|
424,960
|
77,449
|
325,300
|
1,308,302
|
|
|
7/25/2025
|
4.17
|
92
|
187,100
|
93
|
225,374
|
-38,274
|
94,800
|
382,455
|
|
|
7/24/2025
|
3.99
|
85
|
121,117
|
104
|
197,953
|
-76,836
|
77,100
|
310,552
|
|
|
7/23/2025
|
4.00
|
131
|
194,074
|
142
|
346,659
|
-152,585
|
113,500
|
459,890
|
|
|
7/22/2025
|
4.05
|
101
|
177,261
|
139
|
223,171
|
-45,910
|
48,400
|
200,991
|
|
|
7/21/2025
|
4.05
|
132
|
380,974
|
106
|
210,096
|
170,878
|
189,500
|
762,745
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|