|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
3.15
|
98
|
264,759
|
68
|
110,886
|
153,873
|
96,000
|
304,347
|
|
|
5/21/2025
|
2.99
|
114
|
157,124
|
46
|
118,136
|
38,988
|
109,700
|
343,230
|
|
|
5/20/2025
|
2.96
|
147
|
368,112
|
59
|
291,244
|
76,868
|
206,500
|
610,895
|
|
|
5/19/2025
|
3.05
|
40
|
108,400
|
44
|
129,600
|
-21,200
|
96,400
|
298,895
|
|
|
5/16/2025
|
3.20
|
45
|
115,075
|
55
|
235,258
|
-120,183
|
73,600
|
229,853
|
|
|
5/15/2025
|
3.15
|
47
|
68,797
|
58
|
123,875
|
-55,078
|
37,300
|
117,776
|
|
|
5/14/2025
|
3.30
|
61
|
137,603
|
49
|
127,015
|
10,588
|
61,600
|
195,501
|
|
|
5/13/2025
|
3.23
|
50
|
138,603
|
48
|
129,260
|
9,343
|
67,500
|
215,169
|
|
|
5/12/2025
|
3.23
|
35
|
157,364
|
29
|
129,125
|
28,239
|
87,400
|
278,935
|
|
|
5/9/2025
|
3.20
|
50
|
68,490
|
44
|
68,078
|
412
|
25,900
|
81,294
|
|
|
5/8/2025
|
3.24
|
41
|
35,300
|
27
|
30,072
|
5,228
|
2,800
|
8,931
|
|
|
5/7/2025
|
3.20
|
72
|
164,533
|
34
|
53,768
|
110,765
|
26,300
|
80,882
|
|
|
5/6/2025
|
3.15
|
37
|
35,144
|
40
|
104,904
|
-69,760
|
14,900
|
46,910
|
|
|
5/5/2025
|
3.19
|
26
|
53,005
|
27
|
42,963
|
10,042
|
3,400
|
10,589
|
|
|
4/29/2025
|
3.14
|
46
|
130,732
|
31
|
138,137
|
-7,405
|
102,400
|
322,461
|
|
|
4/28/2025
|
3.17
|
49
|
50,710
|
41
|
63,649
|
-12,939
|
23,700
|
75,150
|
|
|
4/25/2025
|
3.11
|
25
|
40,299
|
53
|
81,197
|
-40,898
|
13,700
|
42,432
|
|
|
4/24/2025
|
3.17
|
35
|
47,200
|
61
|
100,870
|
-53,670
|
36,500
|
116,053
|
|
|
4/23/2025
|
3.16
|
43
|
36,413
|
31
|
26,515
|
9,898
|
10,000
|
30,750
|
|
|
4/22/2025
|
3.12
|
44
|
52,100
|
50
|
68,915
|
-16,815
|
19,900
|
62,015
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|