|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
3.25
|
49
|
83,261
|
38
|
73,936
|
9,325
|
7,400
|
24,143
|
|
|
1/7/2025
|
3.27
|
75
|
88,549
|
45
|
63,605
|
24,944
|
19,800
|
66,784
|
|
|
1/6/2025
|
3.21
|
40
|
54,870
|
34
|
94,077
|
-39,207
|
26,000
|
84,431
|
|
|
1/3/2025
|
3.26
|
44
|
55,684
|
60
|
74,884
|
-19,200
|
18,600
|
61,532
|
|
|
1/2/2025
|
3.30
|
41
|
69,300
|
27
|
83,153
|
-13,853
|
23,300
|
76,667
|
|
|
12/31/2024
|
3.30
|
54
|
97,549
|
59
|
101,078
|
-3,529
|
23,200
|
75,587
|
|
|
12/30/2024
|
3.26
|
34
|
58,100
|
46
|
97,453
|
-39,353
|
1,000
|
3,270
|
|
|
12/27/2024
|
3.29
|
103
|
223,802
|
66
|
203,804
|
19,998
|
122,900
|
410,161
|
|
|
12/26/2024
|
3.25
|
88
|
169,411
|
38
|
62,247
|
107,164
|
31,500
|
101,297
|
|
|
12/25/2024
|
3.21
|
73
|
105,747
|
51
|
123,098
|
-17,351
|
61,400
|
198,640
|
|
|
12/24/2024
|
3.35
|
72
|
148,409
|
63
|
118,407
|
30,002
|
46,000
|
151,151
|
|
|
12/23/2024
|
3.28
|
105
|
293,483
|
55
|
275,416
|
18,067
|
210,900
|
678,344
|
|
|
12/20/2024
|
3.30
|
51
|
126,524
|
49
|
90,420
|
36,104
|
30,900
|
101,878
|
|
|
12/19/2024
|
3.28
|
93
|
453,778
|
78
|
318,727
|
135,051
|
198,900
|
660,784
|
|
|
12/18/2024
|
3.37
|
89
|
229,892
|
82
|
261,159
|
-31,267
|
79,100
|
259,645
|
|
|
12/17/2024
|
3.32
|
86
|
229,870
|
60
|
152,996
|
76,874
|
40,900
|
134,262
|
|
|
12/16/2024
|
3.33
|
117
|
297,920
|
94
|
328,104
|
-30,184
|
148,400
|
506,380
|
|
|
12/13/2024
|
3.45
|
41
|
62,009
|
50
|
96,158
|
-34,149
|
17,500
|
59,436
|
|
|
12/12/2024
|
3.45
|
63
|
66,103
|
60
|
127,958
|
-61,855
|
23,300
|
79,206
|
|
|
12/11/2024
|
3.50
|
95
|
324,721
|
90
|
340,889
|
-16,168
|
111,600
|
387,024
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|