|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
-0.03/-0.91%
|
3.32
|
3.35
|
3.24
|
3.27
|
3.32
|
3.27
|
7,100
|
|
|
3/11/2025
|
+0.01/+0.30%
|
3.20
|
3.34
|
3.20
|
3.30
|
3.28
|
3.30
|
11,400
|
|
|
3/10/2025
|
+0.05/+1.54%
|
3.20
|
3.29
|
3.20
|
3.29
|
3.26
|
3.29
|
25,300
|
|
|
3/7/2025
|
+0.04/+1.25%
|
3.21
|
3.24
|
3.20
|
3.24
|
3.22
|
3.24
|
8,500
|
|
|
3/6/2025
|
-0.04/-1.23%
|
3.26
|
3.28
|
3.20
|
3.20
|
3.25
|
3.20
|
5,200
|
|
|
3/5/2025
|
-0.01/-0.31%
|
3.25
|
3.28
|
3.17
|
3.24
|
3.25
|
3.24
|
12,700
|
|
|
3/4/2025
|
-0.01/-0.31%
|
3.38
|
3.38
|
3.17
|
3.25
|
3.24
|
3.25
|
2,000
|
|
|
3/3/2025
|
-0.03/-0.91%
|
3.29
|
3.32
|
3.10
|
3.26
|
3.24
|
3.26
|
44,600
|
|
|
2/28/2025
|
-0.04/-1.20%
|
3.30
|
3.31
|
3.11
|
3.29
|
3.18
|
3.29
|
42,100
|
|
|
2/27/2025
|
0.00 / 0.00%
|
3.34
|
3.35
|
3.28
|
3.33
|
3.31
|
3.33
|
29,700
|
|
|
2/26/2025
|
+0.04/+1.22%
|
3.26
|
3.35
|
3.26
|
3.33
|
3.30
|
3.33
|
43,800
|
|
|
2/25/2025
|
-0.05/-1.50%
|
3.30
|
3.30
|
3.27
|
3.29
|
3.28
|
3.29
|
31,100
|
|
|
2/24/2025
|
+0.06/+1.83%
|
3.28
|
3.34
|
3.25
|
3.34
|
3.29
|
3.34
|
42,600
|
|
|
2/21/2025
|
0.00 / 0.00%
|
3.28
|
3.28
|
3.23
|
3.28
|
3.26
|
3.28
|
8,300
|
|
|
2/20/2025
|
+0.01/+0.31%
|
3.30
|
3.30
|
3.24
|
3.28
|
3.27
|
3.28
|
22,600
|
|
|
2/19/2025
|
-0.03/-0.91%
|
3.30
|
3.32
|
3.27
|
3.27
|
3.30
|
3.27
|
59,600
|
|
|
2/18/2025
|
+0.01/+0.30%
|
3.28
|
3.35
|
3.26
|
3.30
|
3.30
|
3.30
|
32,900
|
|
|
2/17/2025
|
+0.02/+0.61%
|
3.19
|
3.29
|
3.08
|
3.29
|
3.25
|
3.29
|
16,300
|
|
|
2/14/2025
|
+0.02/+0.62%
|
3.22
|
3.29
|
3.21
|
3.27
|
3.24
|
3.27
|
10,500
|
|
|
2/13/2025
|
0.00 / 0.00%
|
3.23
|
3.30
|
3.21
|
3.25
|
3.24
|
3.25
|
20,400
|
|
|