|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2025
|
-0.22/-3.56%
|
6.01
|
6.18
|
5.84
|
5.96
|
6.05
|
5.96
|
59,300
|
|
|
10/10/2025
|
-0.02/-0.32%
|
6.01
|
6.25
|
6.00
|
6.18
|
6.10
|
6.18
|
52,900
|
|
|
10/9/2025
|
+0.21/+3.51%
|
6.02
|
6.29
|
6.02
|
6.20
|
6.19
|
6.20
|
67,600
|
|
|
10/8/2025
|
-0.07/-1.16%
|
5.91
|
6.19
|
5.91
|
5.99
|
5.94
|
5.99
|
11,300
|
|
|
10/7/2025
|
-0.14/-2.26%
|
5.84
|
6.30
|
5.84
|
6.06
|
6.16
|
6.06
|
31,000
|
|
|
10/6/2025
|
+0.27/+4.55%
|
5.85
|
6.34
|
5.85
|
6.20
|
6.25
|
6.20
|
114,600
|
|
|
10/3/2025
|
0.00 / 0.00%
|
5.81
|
6.09
|
5.81
|
5.93
|
5.95
|
5.93
|
27,000
|
|
|
10/2/2025
|
-0.19/-3.10%
|
6.00
|
6.44
|
5.93
|
5.93
|
6.07
|
5.93
|
13,000
|
|
|
10/1/2025
|
-0.07/-1.13%
|
6.19
|
6.19
|
5.92
|
6.12
|
5.97
|
6.12
|
9,400
|
|
|
9/30/2025
|
+0.19/+3.17%
|
5.92
|
6.26
|
5.81
|
6.19
|
6.00
|
6.19
|
94,700
|
|
|
9/29/2025
|
+0.10/+1.69%
|
5.90
|
6.31
|
5.63
|
6.00
|
6.05
|
6.00
|
233,000
|
|
|
9/26/2025
|
-0.10/-1.67%
|
6.41
|
6.41
|
5.59
|
5.90
|
5.86
|
5.90
|
98,300
|
|
|
9/25/2025
|
+0.39/+6.95%
|
6.00
|
6.00
|
5.99
|
6.00
|
6.00
|
6.00
|
165,100
|
|
|
9/24/2025
|
+0.36/+6.86%
|
5.61
|
5.61
|
5.61
|
5.61
|
5.61
|
5.61
|
91,800
|
|
|
9/23/2025
|
+0.34/+6.92%
|
5.25
|
5.25
|
5.25
|
5.25
|
5.25
|
5.25
|
71,700
|
|
|
9/22/2025
|
+0.32/+6.97%
|
4.91
|
4.91
|
4.91
|
4.91
|
4.91
|
4.91
|
10,600
|
|
|
9/19/2025
|
+0.30/+6.99%
|
4.50
|
4.59
|
4.50
|
4.59
|
4.59
|
4.59
|
31,100
|
|
|
9/18/2025
|
-0.10/-2.28%
|
4.25
|
4.69
|
4.20
|
4.29
|
4.54
|
4.29
|
75,900
|
|
|
9/17/2025
|
-0.03/-0.68%
|
4.36
|
4.42
|
4.32
|
4.39
|
4.35
|
4.39
|
4,700
|
|
|
9/16/2025
|
+0.28/+6.76%
|
4.20
|
4.42
|
4.15
|
4.42
|
4.34
|
4.42
|
2,672,200
|
|
|