Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	-0.02 / -0.32%	6.01	6.25	6.00	6.18	6.10	6.18	52,900
10/9/2025	+0.21 / +3.51%	6.02	6.29	6.02	6.20	6.19	6.20	67,600
10/8/2025	-0.07 / -1.16%	5.91	6.19	5.91	5.99	5.94	5.99	11,300
10/7/2025	-0.14 / -2.26%	5.84	6.30	5.84	6.06	6.16	6.06	31,000
10/6/2025	+0.27 / +4.55%	5.85	6.34	5.85	6.20	6.25	6.20	114,600
10/3/2025	0.00 / 0.00%	5.81	6.09	5.81	5.93	5.95	5.93	27,000
10/2/2025	-0.19 / -3.10%	6.00	6.44	5.93	5.93	6.07	5.93	13,000
10/1/2025	-0.07 / -1.13%	6.19	6.19	5.92	6.12	5.97	6.12	9,400
9/30/2025	+0.19 / +3.17%	5.92	6.26	5.81	6.19	6.00	6.19	94,700
9/29/2025	+0.10 / +1.69%	5.90	6.31	5.63	6.00	6.05	6.00	233,000
9/26/2025	-0.10 / -1.67%	6.41	6.41	5.59	5.90	5.86	5.90	98,300
9/25/2025	+0.39 / +6.95%	6.00	6.00	5.99	6.00	6.00	6.00	165,100
9/24/2025	+0.36 / +6.86%	5.61	5.61	5.61	5.61	5.61	5.61	91,800
9/23/2025	+0.34 / +6.92%	5.25	5.25	5.25	5.25	5.25	5.25	71,700
9/22/2025	+0.32 / +6.97%	4.91	4.91	4.91	4.91	4.91	4.91	10,600
9/19/2025	+0.30 / +6.99%	4.50	4.59	4.50	4.59	4.59	4.59	31,100
9/18/2025	-0.10 / -2.28%	4.25	4.69	4.20	4.29	4.54	4.29	75,900
9/17/2025	-0.03 / -0.68%	4.36	4.42	4.32	4.39	4.35	4.39	4,700
9/16/2025	+0.28 / +6.76%	4.20	4.42	4.15	4.42	4.34	4.42	2,672,200
9/15/2025	-0.06 / -1.43%	4.27	4.40	4.12	4.14	4.25	4.14	125,900
9/12/2025	-0.02 / -0.47%	4.30	4.30	4.10	4.20	4.14	4.20	1,435,785
9/11/2025	+0.09 / +2.18%	4.15	4.22	4.12	4.22	4.16	4.22	10,400
9/10/2025	+0.01 / +0.24%	4.12	4.25	4.12	4.13	4.19	4.13	12,400
9/9/2025	+0.06 / +1.48%	4.07	4.25	4.07	4.12	4.17	4.12	96,700
9/8/2025	-0.01 / -0.25%	4.08	4.19	4.03	4.06	4.11	4.06	83,600
9/5/2025	-0.08 / -1.93%	4.15	4.27	4.05	4.07	4.19	4.07	16,300
9/4/2025	-0.02 / -0.48%	4.19	4.25	4.01	4.15	4.23	4.15	135,000
9/3/2025	-0.13 / -3.02%	4.30	4.30	4.12	4.17	4.27	4.17	97,000
8/29/2025	+0.22 / +5.39%	4.10	4.36	4.10	4.30	4.34	4.30	222,100
8/28/2025	+0.04 / +0.99%	3.91	4.25	3.91	4.08	4.18	4.08	69,800

<<Previous 30 days

SVD News

29/04	SVD: BOD resolution on holding AGM 2025
24/04	SVD: Website restored after maintenance
23/04	SVD: Extension of the time to hold AGM 2025
22/04	SVD: Postponement of information disclosure on website
22/04	SVD: Report on the situation of overcoming the warning securities