Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	+0.11 / +2.74%	3.98	4.29	3.98	4.12	4.13	4.12	141,500
8/18/2025	-0.04 / -0.99%	3.91	4.13	3.90	4.01	4.05	4.01	70,400
8/15/2025	-0.06 / -1.46%	3.97	4.11	3.97	4.05	4.04	4.05	166,700
8/14/2025	+0.11 / +2.75%	4.00	4.23	3.99	4.11	4.12	4.11	63,600
8/13/2025	-0.01 / -0.25%	4.02	4.26	3.98	4.00	4.02	4.00	83,400
8/12/2025	+0.11 / +2.82%	3.90	4.17	3.89	4.01	4.09	4.01	152,900
8/11/2025	-0.03 / -0.76%	3.90	4.05	3.86	3.90	3.95	3.90	74,400
8/8/2025	+0.03 / +0.77%	3.99	4.01	3.85	3.93	3.87	3.93	10,700
8/7/2025	+0.06 / +1.56%	3.84	3.94	3.80	3.90	3.85	3.90	67,500
8/6/2025	-0.05 / -1.29%	4.00	4.00	3.84	3.84	3.89	3.84	6,300
8/5/2025	-0.11 / -2.75%	4.00	4.09	3.85	3.89	3.92	3.89	16,600
8/4/2025	+0.09 / +2.30%	3.99	4.00	3.80	4.00	3.92	4.00	41,900
8/1/2025	-0.04 / -1.01%	3.83	3.92	3.83	3.91	3.86	3.91	20,300
7/31/2025	-0.02 / -0.50%	4.04	4.04	3.82	3.95	3.91	3.95	1,436,900
7/30/2025	+0.09 / +2.32%	4.00	4.09	3.62	3.97	3.92	3.97	1,432,885
7/29/2025	-0.29 / -6.95%	4.25	4.25	3.88	3.88	3.91	3.88	99,500
7/28/2025	0.00 / 0.00%	4.07	4.17	3.97	4.17	4.02	4.17	325,300
7/25/2025	+0.18 / +4.51%	4.04	4.20	3.99	4.17	4.03	4.17	94,800
7/24/2025	-0.01 / -0.25%	4.00	4.25	3.95	3.99	4.03	3.99	77,100
7/23/2025	-0.05 / -1.23%	4.05	4.29	3.95	4.00	4.05	4.00	113,500
7/22/2025	0.00 / 0.00%	4.05	4.32	3.95	4.05	4.15	4.05	48,400
7/21/2025	+0.26 / +6.86%	4.04	4.05	3.93	4.05	4.03	4.05	189,500
7/18/2025	+0.24 / +6.76%	3.56	3.79	3.56	3.79	3.63	3.79	322,900
7/17/2025	-0.06 / -1.66%	3.51	3.62	3.51	3.55	3.54	3.55	141,600
7/16/2025	-0.03 / -0.82%	3.64	3.64	3.49	3.61	3.52	3.61	50,700
7/15/2025	+0.14 / +4.00%	3.50	3.64	3.48	3.64	3.51	3.64	51,700
7/14/2025	-0.02 / -0.57%	3.46	3.55	3.46	3.50	3.50	3.50	38,400
7/11/2025	-0.03 / -0.85%	3.52	3.60	3.45	3.52	3.51	3.52	5,900
7/10/2025	+0.05 / +1.43%	3.55	3.55	3.46	3.55	3.52	3.55	46,800
7/9/2025	+0.07 / +2.04%	3.44	3.56	3.42	3.50	3.49	3.50	38,300

<<Previous 30 days

SVD News

29/04	SVD: BOD resolution on holding AGM 2025
24/04	SVD: Website restored after maintenance
23/04	SVD: Extension of the time to hold AGM 2025
22/04	SVD: Postponement of information disclosure on website
22/04	SVD: Report on the situation of overcoming the warning securities