|
Closing price on 7/18/2024
|
|
| Open |
2.86 |
| High |
2.87 |
| Low |
2.70 |
| Volume |
7,800 |
| Split-adjusted Price |
2.84 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2024
|
-0.04 / -1.39%
|
2.86
|
2.87
|
2.70
|
2.84
|
2.82
|
2.84
|
7,800
|
|
|
7/17/2024
|
0.00 / 0.00%
|
2.82
|
2.88
|
2.81
|
2.88
|
2.82
|
2.88
|
16,000
|
|
|
7/16/2024
|
+0.07 / +2.49%
|
2.83
|
2.89
|
2.81
|
2.88
|
2.83
|
2.88
|
4,300
|
|
|
7/15/2024
|
-0.08 / -2.77%
|
2.89
|
2.92
|
2.81
|
2.81
|
2.85
|
2.81
|
55,900
|
|
|
7/12/2024
|
+0.01 / +0.35%
|
2.90
|
2.90
|
2.81
|
2.89
|
2.83
|
2.89
|
10,800
|
|
|
7/11/2024
|
0.00 / 0.00%
|
2.84
|
2.88
|
2.83
|
2.88
|
2.84
|
2.88
|
20,700
|
|
|
7/10/2024
|
0.00 / 0.00%
|
2.80
|
2.88
|
2.80
|
2.88
|
2.84
|
2.88
|
7,000
|
|
|
7/9/2024
|
0.00 / 0.00%
|
2.83
|
2.88
|
2.83
|
2.88
|
2.83
|
2.88
|
15,500
|
|
|
7/8/2024
|
-0.06 / -2.04%
|
2.96
|
2.96
|
2.86
|
2.88
|
2.89
|
2.88
|
42,100
|
|
|
7/5/2024
|
+0.02 / +0.68%
|
2.94
|
2.96
|
2.89
|
2.94
|
2.90
|
2.94
|
63,600
|
|
|
7/4/2024
|
+0.02 / +0.69%
|
2.90
|
2.92
|
2.86
|
2.92
|
2.90
|
2.92
|
50,700
|
|
|
7/3/2024
|
+0.01 / +0.35%
|
2.85
|
2.90
|
2.85
|
2.90
|
2.89
|
2.90
|
8,600
|
|
|
7/2/2024
|
-0.01 / -0.34%
|
2.90
|
2.90
|
2.87
|
2.89
|
2.88
|
2.89
|
21,700
|
|
|
7/1/2024
|
+0.01 / +0.35%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
47,200
|
|
|
6/28/2024
|
+0.04 / +1.40%
|
2.82
|
2.94
|
2.82
|
2.89
|
2.84
|
2.89
|
25,800
|
|
|
6/27/2024
|
-0.02 / -0.70%
|
2.81
|
2.91
|
2.80
|
2.85
|
2.83
|
2.85
|
80,400
|
|
|
6/26/2024
|
0.00 / 0.00%
|
2.80
|
2.87
|
2.77
|
2.87
|
2.83
|
2.87
|
4,300
|
|
|
6/25/2024
|
+0.05 / +1.77%
|
2.75
|
2.88
|
2.75
|
2.87
|
2.82
|
2.87
|
3,900
|
|
|
6/24/2024
|
-0.13 / -4.41%
|
2.80
|
2.96
|
2.78
|
2.82
|
2.81
|
2.82
|
121,400
|
|
|
6/21/2024
|
+0.01 / +0.34%
|
3.00
|
3.00
|
2.90
|
2.95
|
2.93
|
2.95
|
11,800
|
|
|
6/20/2024
|
+0.01 / +0.34%
|
2.95
|
2.96
|
2.87
|
2.94
|
2.89
|
2.94
|
26,400
|
|
|
6/19/2024
|
-0.01 / -0.34%
|
2.90
|
2.95
|
2.83
|
2.93
|
2.86
|
2.93
|
49,500
|
|
|
6/18/2024
|
+0.08 / +2.80%
|
2.88
|
2.98
|
2.87
|
2.94
|
2.91
|
2.94
|
19,500
|
|
|
6/17/2024
|
-0.11 / -3.70%
|
2.98
|
2.98
|
2.86
|
2.86
|
2.96
|
2.86
|
37,000
|
|
|
6/14/2024
|
+0.02 / +0.68%
|
2.90
|
2.99
|
2.90
|
2.97
|
2.93
|
2.97
|
1,796,821
|
|
|
6/13/2024
|
0.00 / 0.00%
|
2.99
|
2.99
|
2.87
|
2.95
|
2.89
|
2.95
|
32,300
|
|
|
6/12/2024
|
+0.04 / +1.37%
|
2.90
|
2.95
|
2.86
|
2.95
|
2.89
|
2.95
|
17,700
|
|
|
6/11/2024
|
-0.18 / -5.83%
|
2.95
|
3.00
|
2.88
|
2.91
|
2.90
|
2.91
|
80,600
|
|
|
6/10/2024
|
+0.15 / +5.10%
|
2.90
|
3.09
|
2.85
|
3.09
|
2.97
|
3.09
|
118,000
|
|
|
6/7/2024
|
-0.06 / -2.00%
|
2.85
|
2.97
|
2.85
|
2.94
|
2.89
|
2.94
|
34,500
|
|
|