|
Closing price on 5/9/2024
|
|
| Open |
2.65 |
| High |
2.71 |
| Low |
2.65 |
| Volume |
28,700 |
| Split-adjusted Price |
2.71 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2024
|
+0.17 / +6.69%
|
2.65
|
2.71
|
2.65
|
2.71
|
2.68
|
2.71
|
28,700
|
|
|
5/8/2024
|
-0.16 / -5.93%
|
2.65
|
2.65
|
2.52
|
2.54
|
2.56
|
2.54
|
142,400
|
|
|
5/7/2024
|
0.00 / 0.00%
|
2.71
|
2.77
|
2.60
|
2.70
|
2.66
|
2.70
|
22,500
|
|
|
5/6/2024
|
-0.09 / -3.23%
|
2.66
|
2.79
|
2.63
|
2.70
|
2.72
|
2.70
|
76,700
|
|
|
5/3/2024
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.66
|
2.79
|
2.69
|
2.79
|
39,600
|
|
|
5/2/2024
|
+0.10 / +3.70%
|
2.88
|
2.88
|
2.72
|
2.80
|
2.85
|
2.80
|
1,800
|
|
|
4/26/2024
|
-0.15 / -5.26%
|
2.85
|
2.90
|
2.66
|
2.70
|
2.80
|
2.70
|
43,200
|
|
|
4/25/2024
|
+0.04 / +1.42%
|
2.81
|
2.89
|
2.80
|
2.85
|
2.83
|
2.85
|
26,300
|
|
|
4/24/2024
|
+0.03 / +1.08%
|
2.79
|
2.86
|
2.76
|
2.81
|
2.79
|
2.81
|
55,600
|
|
|
4/23/2024
|
+0.03 / +1.09%
|
2.75
|
2.78
|
2.62
|
2.78
|
2.76
|
2.78
|
10,100
|
|
|
4/22/2024
|
+0.08 / +3.00%
|
2.68
|
2.75
|
2.68
|
2.75
|
2.72
|
2.75
|
41,200
|
|
|
4/19/2024
|
+0.01 / +0.38%
|
2.70
|
2.70
|
2.60
|
2.67
|
2.61
|
2.67
|
57,700
|
|
|
4/17/2024
|
+0.17 / +6.83%
|
2.56
|
2.66
|
2.55
|
2.66
|
2.59
|
2.66
|
105,100
|
|
|
4/16/2024
|
+0.08 / +3.32%
|
2.50
|
2.52
|
2.42
|
2.49
|
2.49
|
2.49
|
85,900
|
|
|
4/15/2024
|
-0.16 / -6.23%
|
2.51
|
2.51
|
2.40
|
2.41
|
2.47
|
2.41
|
135,700
|
|
|
4/12/2024
|
-0.03 / -1.15%
|
2.62
|
2.62
|
2.50
|
2.57
|
2.56
|
2.57
|
55,900
|
|
|
4/11/2024
|
-0.04 / -1.52%
|
2.81
|
2.81
|
2.56
|
2.60
|
2.59
|
2.60
|
36,900
|
|
|
4/10/2024
|
0.00 / 0.00%
|
2.56
|
2.64
|
2.50
|
2.64
|
2.57
|
2.64
|
43,200
|
|
|
4/9/2024
|
-0.08 / -2.94%
|
2.53
|
2.69
|
2.53
|
2.64
|
2.55
|
2.64
|
116,900
|
|
|
4/8/2024
|
-0.20 / -6.85%
|
2.80
|
2.92
|
2.72
|
2.72
|
2.76
|
2.72
|
121,200
|
|
|
4/5/2024
|
-0.13 / -4.26%
|
3.10
|
3.10
|
2.92
|
2.92
|
2.99
|
2.92
|
34,700
|
|
|
4/4/2024
|
+0.19 / +6.64%
|
2.90
|
3.05
|
2.88
|
3.05
|
2.96
|
3.05
|
277,000
|
|
|
4/3/2024
|
-0.18 / -5.92%
|
3.04
|
3.08
|
2.85
|
2.86
|
2.92
|
2.86
|
116,200
|
|
|
4/2/2024
|
-0.22 / -6.75%
|
3.10
|
3.18
|
3.04
|
3.04
|
3.05
|
3.04
|
229,300
|
|
|
4/1/2024
|
-0.21 / -6.05%
|
3.69
|
3.69
|
3.23
|
3.26
|
3.34
|
3.26
|
287,000
|
|
|
3/29/2024
|
+0.22 / +6.77%
|
3.25
|
3.47
|
3.25
|
3.47
|
3.46
|
3.47
|
488,500
|
|
|
3/28/2024
|
+0.21 / +6.91%
|
3.25
|
3.25
|
3.07
|
3.25
|
3.21
|
3.25
|
268,200
|
|
|
3/27/2024
|
+0.19 / +6.67%
|
3.04
|
3.04
|
3.01
|
3.04
|
3.04
|
3.04
|
338,400
|
|
|
3/26/2024
|
+0.18 / +6.74%
|
2.85
|
2.85
|
2.75
|
2.85
|
2.85
|
2.85
|
91,700
|
|
|
3/25/2024
|
+0.17 / +6.80%
|
2.53
|
2.67
|
2.51
|
2.67
|
2.61
|
2.67
|
107,800
|
|
|