Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	+0.03 / +0.93%	3.22	3.28	3.20	3.25	3.23	3.25	1,800
3/27/2025	-0.07 / -2.13%	3.30	3.30	3.20	3.22	3.24	3.22	41,200
3/26/2025	-0.04 / -1.20%	3.33	3.33	3.29	3.29	3.30	3.29	5,600
3/25/2025	+0.04 / +1.22%	3.29	3.34	3.24	3.33	3.29	3.33	41,900
3/24/2025	-0.03 / -0.90%	3.32	3.32	3.22	3.29	3.26	3.29	11,200
3/21/2025	-0.01 / -0.30%	3.30	3.34	3.29	3.32	3.32	3.32	46,900
3/20/2025	0.00 / 0.00%	3.33	3.35	3.28	3.33	3.30	3.33	9,100
3/19/2025	-0.02 / -0.60%	3.34	3.35	3.29	3.33	3.31	3.33	25,800
3/18/2025	+0.05 / +1.52%	3.30	3.35	3.12	3.35	3.21	3.35	100,800
3/17/2025	+0.02 / +0.61%	3.28	3.30	3.28	3.30	3.28	3.30	15,300
3/14/2025	+0.01 / +0.31%	3.27	3.34	3.27	3.28	3.30	3.28	144,000
3/13/2025	0.00 / 0.00%	3.29	3.31	3.27	3.27	3.28	3.27	43,900
3/12/2025	-0.03 / -0.91%	3.32	3.35	3.24	3.27	3.32	3.27	7,100
3/11/2025	+0.01 / +0.30%	3.20	3.34	3.20	3.30	3.28	3.30	11,400
3/10/2025	+0.05 / +1.54%	3.20	3.29	3.20	3.29	3.26	3.29	25,300
3/7/2025	+0.04 / +1.25%	3.21	3.24	3.20	3.24	3.22	3.24	8,500
3/6/2025	-0.04 / -1.23%	3.26	3.28	3.20	3.20	3.25	3.20	5,200
3/5/2025	-0.01 / -0.31%	3.25	3.28	3.17	3.24	3.25	3.24	12,700
3/4/2025	-0.01 / -0.31%	3.38	3.38	3.17	3.25	3.24	3.25	2,000
3/3/2025	-0.03 / -0.91%	3.29	3.32	3.10	3.26	3.24	3.26	44,600
2/28/2025	-0.04 / -1.20%	3.30	3.31	3.11	3.29	3.18	3.29	42,100
2/27/2025	0.00 / 0.00%	3.34	3.35	3.28	3.33	3.31	3.33	29,700
2/26/2025	+0.04 / +1.22%	3.26	3.35	3.26	3.33	3.30	3.33	43,800
2/25/2025	-0.05 / -1.50%	3.30	3.30	3.27	3.29	3.28	3.29	31,100
2/24/2025	+0.06 / +1.83%	3.28	3.34	3.25	3.34	3.29	3.34	42,600
2/21/2025	0.00 / 0.00%	3.28	3.28	3.23	3.28	3.26	3.28	8,300
2/20/2025	+0.01 / +0.31%	3.30	3.30	3.24	3.28	3.27	3.28	22,600
2/19/2025	-0.03 / -0.91%	3.30	3.32	3.27	3.27	3.30	3.27	59,600
2/18/2025	+0.01 / +0.30%	3.28	3.35	3.26	3.30	3.30	3.30	32,900
2/17/2025	+0.02 / +0.61%	3.19	3.29	3.08	3.29	3.25	3.29	16,300

<<Previous 30 days Next 30 days>>

SVD News

29/04	SVD: BOD resolution on holding AGM 2025
24/04	SVD: Website restored after maintenance
23/04	SVD: Extension of the time to hold AGM 2025
22/04	SVD: Postponement of information disclosure on website
22/04	SVD: Report on the situation of overcoming the warning securities