|
Closing price on 10/16/2024
|
|
| Open |
3.19 |
| High |
3.32 |
| Low |
3.10 |
| Volume |
23,400 |
| Split-adjusted Price |
3.24 |
|
|
SVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2024
|
+0.13 / +4.18%
|
3.19
|
3.32
|
3.10
|
3.24
|
3.20
|
3.24
|
23,400
|
|
|
10/15/2024
|
+0.01 / +0.32%
|
3.09
|
3.11
|
3.09
|
3.11
|
3.10
|
3.11
|
30,000
|
|
|
10/14/2024
|
-0.09 / -2.82%
|
3.19
|
3.19
|
3.10
|
3.10
|
3.13
|
3.10
|
17,200
|
|
|
10/11/2024
|
+0.01 / +0.31%
|
3.18
|
3.22
|
3.16
|
3.19
|
3.19
|
3.19
|
8,100
|
|
|
10/10/2024
|
0.00 / 0.00%
|
3.25
|
3.25
|
3.05
|
3.18
|
3.13
|
3.18
|
8,500
|
|
|
10/9/2024
|
+0.04 / +1.27%
|
3.03
|
3.20
|
3.03
|
3.18
|
3.12
|
3.18
|
27,500
|
|
|
10/8/2024
|
-0.05 / -1.57%
|
3.19
|
3.19
|
3.03
|
3.14
|
3.11
|
3.14
|
30,600
|
|
|
10/7/2024
|
+0.02 / +0.63%
|
3.36
|
3.36
|
3.00
|
3.19
|
3.05
|
3.19
|
20,300
|
|
|
10/4/2024
|
-0.08 / -2.46%
|
3.20
|
3.24
|
3.17
|
3.17
|
3.20
|
3.17
|
25,600
|
|
|
10/3/2024
|
-0.01 / -0.31%
|
3.35
|
3.35
|
3.15
|
3.25
|
3.23
|
3.25
|
58,400
|
|
|
10/2/2024
|
-0.08 / -2.40%
|
3.29
|
3.32
|
3.26
|
3.26
|
3.28
|
3.26
|
19,600
|
|
|
10/1/2024
|
+0.04 / +1.21%
|
3.45
|
3.45
|
3.28
|
3.34
|
3.31
|
3.34
|
25,100
|
|
|
9/30/2024
|
-0.11 / -3.23%
|
3.40
|
3.40
|
3.29
|
3.30
|
3.30
|
3.30
|
28,500
|
|
|
9/27/2024
|
+0.11 / +3.33%
|
3.50
|
3.50
|
3.31
|
3.41
|
3.45
|
3.41
|
182,000
|
|
|
9/26/2024
|
+0.05 / +1.54%
|
3.26
|
3.44
|
3.26
|
3.30
|
3.36
|
3.30
|
171,900
|
|
|
9/25/2024
|
-0.20 / -5.80%
|
3.63
|
3.63
|
3.21
|
3.25
|
3.34
|
3.25
|
268,300
|
|
|
9/24/2024
|
+0.18 / +5.50%
|
3.49
|
3.49
|
3.28
|
3.45
|
3.46
|
3.45
|
402,900
|
|
|
9/23/2024
|
+0.21 / +6.86%
|
3.24
|
3.27
|
3.07
|
3.27
|
3.24
|
3.27
|
423,700
|
|
|
9/20/2024
|
+0.20 / +6.99%
|
2.72
|
3.06
|
2.72
|
3.06
|
3.00
|
3.06
|
123,700
|
|
|
9/19/2024
|
+0.03 / +1.06%
|
2.81
|
2.92
|
2.81
|
2.86
|
2.89
|
2.86
|
48,300
|
|
|
9/18/2024
|
-0.02 / -0.70%
|
2.89
|
2.89
|
2.81
|
2.83
|
2.83
|
2.83
|
1,500
|
|
|
9/17/2024
|
+0.01 / +0.35%
|
2.80
|
2.90
|
2.80
|
2.85
|
2.87
|
2.85
|
50,000
|
|
|
9/16/2024
|
+0.10 / +3.65%
|
2.74
|
2.84
|
2.74
|
2.84
|
2.78
|
2.84
|
68,000
|
|
|
9/13/2024
|
-0.09 / -3.18%
|
2.82
|
2.84
|
2.74
|
2.74
|
2.75
|
2.74
|
16,200
|
|
|
9/12/2024
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.80
|
2.83
|
2.82
|
2.83
|
5,500
|
|
|
9/11/2024
|
+0.03 / +1.07%
|
2.80
|
2.83
|
2.78
|
2.83
|
2.80
|
2.83
|
62,800
|
|
|
9/10/2024
|
0.00 / 0.00%
|
2.83
|
2.85
|
2.80
|
2.80
|
2.82
|
2.80
|
10,100
|
|
|
9/9/2024
|
-0.04 / -1.41%
|
2.82
|
2.84
|
2.70
|
2.80
|
2.80
|
2.80
|
19,200
|
|
|
9/6/2024
|
-0.02 / -0.70%
|
2.85
|
2.86
|
2.84
|
2.84
|
2.85
|
2.84
|
10,000
|
|
|
9/5/2024
|
+0.02 / +0.70%
|
2.83
|
2.87
|
2.83
|
2.86
|
2.85
|
2.86
|
19,400
|
|
|