Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-0.05 / -1.09%	4.69	4.69	4.32	4.54	4.50	4.54	9,300
1/6/2026	+0.10 / +2.23%	4.76	4.79	4.55	4.59	4.72	4.59	35,800
1/5/2026	+0.04 / +0.90%	4.45	4.49	4.17	4.49	4.38	4.49	3,300
12/31/2025	-0.18 / -3.89%	4.32	4.60	4.31	4.45	4.33	4.45	92,800
12/30/2025	-0.34 / -6.84%	4.70	5.20	4.63	4.63	4.72	4.63	30,200
12/29/2025	-0.36 / -6.75%	5.00	5.28	4.97	4.97	4.99	4.97	3,500
12/26/2025	+0.25 / +4.92%	5.38	5.39	4.78	5.33	4.87	5.33	1,372,500
12/25/2025	-0.38 / -6.96%	5.17	5.47	5.08	5.08	5.11	5.08	52,200
12/24/2025	-0.41 / -6.98%	6.15	6.15	5.46	5.46	5.49	5.46	17,900
12/23/2025	0.00 / 0.00%	5.87	5.99	5.47	5.87	5.70	5.87	7,100
12/22/2025	+0.20 / +3.53%	5.88	5.88	5.67	5.87	5.75	5.87	2,500
12/19/2025	-0.19 / -3.24%	5.70	5.96	5.67	5.67	5.84	5.67	6,200
12/18/2025	+0.25 / +4.46%	5.86	5.86	5.86	5.86	5.86	5.86	1,000
12/17/2025	-0.39 / -6.50%	6.00	6.00	5.61	5.61	5.73	5.61	1,700
12/16/2025	+0.01 / +0.17%	6.00	6.00	5.97	6.00	5.98	6.00	500
12/15/2025	0.00 / 0.00%	5.70	5.99	5.70	5.99	5.91	5.99	700
12/12/2025	+0.05 / +0.84%	6.01	6.02	5.75	5.99	5.88	5.99	2,500
12/11/2025	-0.09 / -1.49%	5.95	6.00	5.93	5.94	5.96	5.94	19,600
12/10/2025	+0.05 / +0.84%	6.03	6.03	5.75	6.03	5.89	6.03	800
12/9/2025	+0.04 / +0.67%	5.99	6.02	5.94	5.98	5.98	5.98	5,700
12/8/2025	+0.12 / +2.06%	5.82	5.95	5.82	5.94	5.87	5.94	9,900
12/5/2025	0.00 / 0.00%	5.77	5.87	5.77	5.82	5.82	5.82	8,800
12/4/2025	-0.16 / -2.68%	5.98	6.00	5.81	5.82	5.86	5.82	82,700
12/3/2025	-0.02 / -0.33%	5.95	5.98	5.75	5.98	5.88	5.98	13,800
12/2/2025	0.00 / 0.00%	5.71	6.00	5.71	6.00	5.82	6.00	50,000
12/1/2025	0.00 / 0.00%	6.19	6.19	5.65	6.00	5.84	6.00	7,400
11/28/2025	0.00 / 0.00%	6.10	6.10	5.66	6.00	5.85	6.00	10,500
11/27/2025	0.00 / 0.00%	6.30	6.30	5.81	6.00	5.87	6.00	2,300
11/26/2025	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.91	6.00	41,900
11/25/2025	-0.08 / -1.32%	6.30	6.30	6.00	6.00	6.01	6.00	4,800

<<Previous 30 days Next 30 days>>

SVD News

29/04	SVD: BOD resolution on holding AGM 2025
24/04	SVD: Website restored after maintenance
23/04	SVD: Extension of the time to hold AGM 2025
22/04	SVD: Postponement of information disclosure on website
22/04	SVD: Report on the situation of overcoming the warning securities