Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 3:32:26 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
25.85 -0.05/-0.19%
3:04:59 PM
Closing price on 3/6/2024
28.50 0.00/0.00%
Open 29.55
High 29.55
Low 28.50
Volume 200
Split-adjusted Price 28.50

Create Alert at: 24 26 27 ...
SVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2024 0.00 / 0.00% 29.55 29.55 28.50 28.50 29.03 28.50 200
3/5/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
3/4/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
3/1/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 200
2/29/2024 -0.10 / -0.35% 28.00 28.50 28.00 28.50 28.16 28.50 2,200
2/28/2024 0.00 / 0.00% 27.50 28.60 27.45 28.60 27.73 28.60 900
2/27/2024 -0.05 / -0.17% 28.65 28.65 28.60 28.60 28.64 28.60 700
2/26/2024 -0.10 / -0.35% 28.70 28.70 28.65 28.65 28.67 28.65 500
2/23/2024 -0.20 / -0.69% 28.85 28.85 27.85 28.75 28.21 28.75 1,800
2/22/2024 +0.25 / +0.87% 28.95 28.95 28.95 28.95 28.95 28.95 100
2/21/2024 +0.30 / +1.06% 28.70 28.70 28.70 28.70 28.70 28.70 100
2/20/2024 +0.30 / +1.05% 28.60 29.00 28.60 28.90 28.93 28.40 1,600
2/19/2024 -0.15 / -0.52% 28.70 28.85 28.60 28.60 28.73 28.11 2,300
2/16/2024 -0.10 / -0.35% 28.85 28.85 28.75 28.75 28.77 28.25 600
2/15/2024 -0.05 / -0.17% 28.75 28.85 28.75 28.85 28.83 28.35 2,100
2/7/2024 +0.45 / +1.58% 28.90 28.90 28.90 28.90 28.90 28.40 100
2/6/2024 -0.05 / -0.18% 28.45 28.45 28.45 28.45 28.45 27.96 100
2/5/2024 0.00 / 0.00% 27.90 28.50 27.90 28.50 28.40 28.01 600
2/2/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.01 0
2/1/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.01 0
1/31/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.01 0
1/30/2024 0.00 / 0.00% 27.35 28.50 27.35 28.50 28.31 28.01 600
1/29/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.01 0
1/26/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.01 0
1/25/2024 -0.20 / -0.70% 28.50 28.50 28.50 28.50 28.50 28.01 1,000
1/24/2024 +0.50 / +1.77% 28.70 28.70 28.70 28.70 28.70 28.20 500
1/23/2024 -0.70 / -2.42% 28.20 28.20 28.20 28.20 28.20 27.71 400
1/22/2024 +0.70 / +2.48% 28.00 28.90 27.15 28.90 28.45 28.40 8,000
1/19/2024 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 27.71 0
1/18/2024 -0.10 / -0.35% 27.30 28.25 27.00 28.20 27.41 27.71 6,900
SVC News
01/09 SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
24/05 SVC: Choosing auditor for 2024 financial statements
15/04 SVC: Update the amended charter
15/04 SVC: Change in 14th Business Registration Certificate
08/04 SVC: Resolution of Annual General Meeting 2024
Related Companies
Volume Price Change
CMC  18,000 8.20 9.33%
CTF  149,400 30.35 -0.16%
DAS  0 11.50 0.00%
GGG  132,100 5.50 14.58%
HAX  955,800 15.95 0.31%
HHS  2,023,000 10.30 -0.96%
HTL  3,100 16.50 0.00%
TMT  22,600 11.00 1.38%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.