Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
-0.30/-1.44%
|
22.00
|
22.00
|
19.70
|
20.60
|
19.79
|
20.60
|
19,000
|
|
12/20/2024
|
+0.75/+3.72%
|
20.15
|
20.90
|
20.15
|
20.90
|
20.17
|
20.90
|
5,000
|
|
12/19/2024
|
-0.85/-4.05%
|
21.00
|
21.00
|
20.05
|
20.15
|
20.56
|
20.15
|
9,000
|
|
12/18/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1,200
|
|
12/17/2024
|
-0.25/-1.18%
|
21.90
|
21.90
|
21.00
|
21.00
|
21.06
|
21.00
|
5,600
|
|
12/16/2024
|
-0.05/-0.23%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
200
|
|
12/13/2024
|
+0.30/+1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.13
|
21.30
|
3,400
|
|
12/12/2024
|
-0.60/-2.78%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.52
|
21.00
|
1,800
|
|
12/11/2024
|
+0.15/+0.70%
|
21.45
|
22.45
|
21.40
|
21.60
|
21.50
|
21.60
|
3,100
|
|
12/10/2024
|
+0.05/+0.23%
|
21.40
|
21.50
|
21.40
|
21.45
|
21.48
|
21.45
|
3,700
|
|
12/9/2024
|
-0.20/-0.93%
|
21.60
|
21.60
|
21.40
|
21.40
|
21.51
|
21.40
|
14,500
|
|
12/6/2024
|
-1.30/-5.68%
|
23.85
|
23.85
|
21.30
|
21.60
|
21.59
|
21.60
|
9,600
|
|
12/5/2024
|
+1.00/+4.57%
|
23.10
|
23.10
|
22.90
|
22.90
|
22.92
|
22.90
|
1,700
|
|
12/4/2024
|
-1.20/-5.19%
|
24.40
|
24.40
|
21.50
|
21.90
|
21.71
|
21.90
|
15,600
|
|
12/3/2024
|
-1.10/-4.55%
|
23.15
|
24.10
|
23.10
|
23.10
|
23.12
|
23.10
|
6,200
|
|
12/2/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
0
|
|
11/29/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
0
|
|
11/28/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
0
|
|
11/27/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
100
|
|
11/26/2024
|
-0.55/-2.22%
|
24.65
|
24.65
|
24.00
|
24.20
|
24.05
|
24.20
|
2,600
|
|
|