Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2025
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
0
|
|
10/8/2025
|
-0.05/-0.24%
|
21.00
|
21.00
|
20.00
|
20.95
|
20.28
|
20.95
|
1,100
|
|
10/7/2025
|
+1.00/+5.00%
|
20.00
|
21.00
|
19.20
|
21.00
|
20.86
|
21.00
|
3,400
|
|
10/6/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,300
|
|
10/3/2025
|
0.00 / 0.00%
|
18.80
|
20.00
|
18.80
|
20.00
|
19.17
|
20.00
|
4,600
|
|
10/2/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
10/1/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,300
|
|
9/30/2025
|
-0.05/-0.25%
|
20.00
|
20.00
|
19.25
|
20.00
|
19.93
|
20.00
|
5,000
|
|
9/29/2025
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.00
|
20.05
|
20.04
|
20.05
|
1,900
|
|
9/26/2025
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.00
|
20.05
|
20.05
|
20.05
|
3,000
|
|
9/25/2025
|
-0.05/-0.25%
|
20.05
|
20.05
|
19.10
|
20.05
|
19.76
|
20.05
|
6,800
|
|
9/24/2025
|
-0.25/-1.23%
|
20.30
|
20.30
|
20.05
|
20.10
|
20.20
|
20.10
|
4,300
|
|
9/23/2025
|
-0.15/-0.73%
|
20.50
|
20.55
|
20.35
|
20.35
|
20.47
|
20.35
|
5,500
|
|
9/22/2025
|
-0.85/-3.98%
|
21.35
|
21.35
|
20.50
|
20.50
|
21.05
|
20.50
|
2,700
|
|
9/19/2025
|
-0.65/-2.95%
|
22.00
|
22.00
|
21.35
|
21.35
|
21.54
|
21.35
|
2,100
|
|
9/18/2025
|
+0.75/+3.53%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.23
|
22.00
|
7,400
|
|
9/17/2025
|
-1.20/-5.35%
|
22.45
|
22.45
|
21.25
|
21.25
|
21.51
|
21.25
|
6,600
|
|
9/16/2025
|
+0.65/+2.98%
|
22.10
|
23.15
|
22.10
|
22.45
|
22.61
|
22.45
|
9,700
|
|
9/15/2025
|
-1.60/-6.84%
|
23.20
|
23.20
|
21.80
|
21.80
|
22.15
|
21.80
|
31,300
|
|
9/12/2025
|
-1.20/-4.88%
|
25.80
|
25.80
|
23.35
|
23.40
|
24.59
|
23.40
|
6,000
|
|
|