Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2025
|
+0.40/+1.78%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.56
|
22.90
|
1,300
|
|
8/12/2025
|
+0.60/+2.74%
|
21.90
|
22.50
|
21.90
|
22.50
|
22.38
|
22.50
|
6,000
|
|
8/11/2025
|
0.00 / 0.00%
|
21.35
|
21.90
|
21.35
|
21.90
|
21.68
|
21.90
|
4,400
|
|
8/8/2025
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
1,500
|
|
8/7/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.95
|
21.90
|
6,100
|
|
8/6/2025
|
-0.75/-3.31%
|
21.40
|
22.95
|
21.40
|
21.90
|
21.83
|
21.90
|
600
|
|
8/5/2025
|
+1.40/+6.59%
|
22.65
|
22.70
|
22.60
|
22.65
|
22.66
|
22.65
|
7,000
|
|
8/4/2025
|
-0.65/-2.97%
|
22.95
|
22.95
|
21.25
|
21.25
|
22.12
|
21.25
|
8,700
|
|
8/1/2025
|
+1.40/+6.83%
|
20.50
|
21.90
|
20.50
|
21.90
|
21.24
|
21.90
|
12,800
|
|
7/31/2025
|
-0.50/-2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.54
|
20.50
|
1,400
|
|
7/30/2025
|
-0.40/-1.87%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.50
|
21.00
|
400
|
|
7/29/2025
|
+0.25/+1.18%
|
22.35
|
22.35
|
21.40
|
21.40
|
21.73
|
21.40
|
6,100
|
|
7/28/2025
|
+1.35/+6.82%
|
19.80
|
21.15
|
19.80
|
21.15
|
20.80
|
21.15
|
4,600
|
|
7/25/2025
|
-0.55/-2.70%
|
20.40
|
20.40
|
19.80
|
19.80
|
19.97
|
19.80
|
2,000
|
|
7/24/2025
|
-0.05/-0.25%
|
20.40
|
20.40
|
20.35
|
20.35
|
20.36
|
20.35
|
1,300
|
|
7/23/2025
|
-0.10/-0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1,000
|
|
7/22/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,000
|
|
7/21/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,500
|
|
7/18/2025
|
-0.50/-2.38%
|
19.90
|
20.50
|
19.90
|
20.50
|
19.97
|
20.50
|
4,400
|
|
7/17/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
900
|
|
|