Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.20/-0.77%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
700
|
|
4/25/2024
|
-0.10/-0.38%
|
26.00
|
27.65
|
25.90
|
25.90
|
26.07
|
25.90
|
1,600
|
|
4/24/2024
|
0.00 / 0.00%
|
26.05
|
26.40
|
26.00
|
26.00
|
26.13
|
26.00
|
2,300
|
|
4/23/2024
|
-0.70/-2.62%
|
26.70
|
26.70
|
26.00
|
26.00
|
26.12
|
26.00
|
4,800
|
|
4/22/2024
|
-0.75/-2.73%
|
27.20
|
27.20
|
26.70
|
26.70
|
27.13
|
26.70
|
700
|
|
4/19/2024
|
0.00 / 0.00%
|
27.45
|
27.45
|
27.45
|
27.45
|
27.45
|
27.45
|
0
|
|
4/17/2024
|
+1.10/+4.17%
|
26.65
|
27.45
|
26.65
|
27.45
|
26.72
|
27.45
|
1,100
|
|
4/16/2024
|
-0.60/-2.23%
|
27.00
|
27.00
|
26.35
|
26.35
|
26.95
|
26.35
|
2,300
|
|
4/15/2024
|
-2.00/-6.91%
|
27.35
|
27.35
|
26.95
|
26.95
|
27.10
|
26.95
|
4,400
|
|
4/12/2024
|
+1.80/+6.63%
|
27.15
|
28.95
|
27.15
|
28.95
|
28.09
|
28.95
|
2,200
|
|
4/11/2024
|
0.00 / 0.00%
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
1,100
|
|
4/10/2024
|
-0.20/-0.73%
|
27.35
|
27.35
|
27.15
|
27.15
|
27.33
|
27.15
|
501,090
|
|
4/9/2024
|
-0.25/-0.91%
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
100
|
|
4/8/2024
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
0
|
|
4/5/2024
|
-0.60/-2.13%
|
28.20
|
28.20
|
27.60
|
27.60
|
28.10
|
27.60
|
600
|
|
4/4/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
600
|
|
4/3/2024
|
-0.10/-0.35%
|
28.30
|
28.30
|
28.20
|
28.20
|
28.28
|
28.20
|
2,800
|
|
4/2/2024
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
1,100
|
|
4/1/2024
|
-0.15/-0.53%
|
27.40
|
28.30
|
27.40
|
28.30
|
28.00
|
28.30
|
300
|
|
3/29/2024
|
+0.25/+0.89%
|
28.20
|
28.50
|
27.60
|
28.45
|
28.37
|
28.45
|
3,500
|
|
|