Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2025
|
-0.65/-3.28%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
100
|
|
5/21/2025
|
-0.10/-0.50%
|
18.95
|
19.80
|
18.95
|
19.80
|
19.68
|
19.80
|
700
|
|
5/20/2025
|
+0.15/+0.76%
|
19.25
|
19.90
|
19.25
|
19.90
|
19.62
|
19.90
|
4,400
|
|
5/19/2025
|
-0.05/-0.25%
|
19.80
|
19.80
|
18.90
|
19.75
|
19.67
|
19.75
|
3,400
|
|
5/16/2025
|
0.00 / 0.00%
|
18.85
|
19.80
|
18.85
|
19.80
|
19.65
|
19.80
|
5,600
|
|
5/15/2025
|
+1.20/+6.45%
|
18.60
|
19.80
|
18.60
|
19.80
|
19.68
|
19.80
|
44,100
|
|
5/14/2025
|
-1.30/-6.53%
|
18.70
|
18.80
|
18.60
|
18.60
|
18.67
|
18.60
|
12,500
|
|
5/13/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
5/12/2025
|
+0.45/+2.31%
|
18.45
|
19.90
|
18.45
|
19.90
|
18.80
|
19.90
|
17,700
|
|
5/9/2025
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
5/8/2025
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
5/7/2025
|
-0.10/-0.51%
|
19.55
|
19.55
|
18.70
|
19.45
|
19.29
|
19.45
|
9,300
|
|
5/6/2025
|
-0.25/-1.26%
|
19.30
|
19.80
|
18.85
|
19.55
|
19.19
|
19.55
|
7,800
|
|
5/5/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.91
|
19.80
|
3,800
|
|
4/29/2025
|
-0.55/-2.70%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.99
|
19.80
|
3,100
|
|
4/28/2025
|
+0.85/+4.36%
|
20.35
|
20.35
|
20.35
|
20.35
|
20.35
|
20.35
|
100
|
|
4/25/2025
|
-0.40/-2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
900
|
|
4/24/2025
|
+0.50/+2.58%
|
19.40
|
19.90
|
19.00
|
19.90
|
19.03
|
19.90
|
5,100
|
|
4/23/2025
|
-0.50/-2.51%
|
19.70
|
19.70
|
19.40
|
19.40
|
19.49
|
19.40
|
4,000
|
|
4/22/2025
|
+0.90/+4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
300
|
|
|