|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
-2.35/-6.93%
|
33.85
|
33.85
|
31.55
|
31.55
|
32.32
|
31.55
|
16,300
|
|
|
10/29/2025
|
-2.55/-7.00%
|
39.00
|
39.00
|
33.90
|
33.90
|
35.53
|
33.90
|
47,400
|
|
|
10/28/2025
|
+2.35/+6.89%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
5,300
|
|
|
10/27/2025
|
+2.20/+6.90%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
5,100
|
|
|
10/24/2025
|
+2.05/+6.87%
|
31.90
|
31.90
|
31.80
|
31.90
|
31.90
|
31.90
|
35,500
|
|
|
10/23/2025
|
+1.95/+6.99%
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
28,300
|
|
|
10/22/2025
|
+1.80/+6.90%
|
27.90
|
27.90
|
27.80
|
27.90
|
27.90
|
27.90
|
98,900
|
|
|
10/21/2025
|
+1.70/+6.97%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
29,500
|
|
|
10/20/2025
|
+1.55/+6.78%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19,400
|
|
|
10/17/2025
|
+1.45/+6.78%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
4,000
|
|
|
10/16/2025
|
+1.40/+7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
45,800
|
|
|
10/15/2025
|
0.00 / 0.00%
|
19.10
|
20.00
|
19.10
|
20.00
|
19.63
|
20.00
|
1,200
|
|
|
10/14/2025
|
-0.50/-2.44%
|
20.30
|
20.30
|
19.10
|
20.00
|
19.38
|
20.00
|
1,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
10/10/2025
|
-0.45/-2.15%
|
20.50
|
20.50
|
19.60
|
20.50
|
19.81
|
20.50
|
3,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
0
|
|
|
10/8/2025
|
-0.05/-0.24%
|
21.00
|
21.00
|
20.00
|
20.95
|
20.28
|
20.95
|
1,100
|
|
|
10/7/2025
|
+1.00/+5.00%
|
20.00
|
21.00
|
19.20
|
21.00
|
20.86
|
21.00
|
3,400
|
|
|
10/6/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,300
|
|
|
10/3/2025
|
0.00 / 0.00%
|
18.80
|
20.00
|
18.80
|
20.00
|
19.17
|
20.00
|
4,600
|
|
|