|
|
Closing price on 11/21/2025
|
|
| Open |
23.75 |
| High |
24.00 |
| Low |
23.75 |
| Volume |
43,600 |
| Split-adjusted Price |
23.75 |
There is no data on 11/22/2025. Display data on 11/21/2025 instead.
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
-1.75 / -6.86%
|
23.75
|
24.00
|
23.75
|
23.75
|
23.79
|
23.75
|
43,600
|
|
|
11/20/2025
|
-0.50 / -1.92%
|
26.00
|
26.00
|
25.40
|
25.50
|
25.70
|
25.50
|
26,800
|
|
|
11/19/2025
|
-0.65 / -2.44%
|
27.70
|
27.70
|
26.00
|
26.00
|
26.51
|
26.00
|
3,500
|
|
|
11/18/2025
|
-0.45 / -1.66%
|
26.45
|
26.65
|
26.45
|
26.65
|
26.62
|
26.65
|
2,300
|
|
|
11/17/2025
|
-0.10 / -0.37%
|
27.70
|
27.70
|
26.30
|
27.10
|
26.48
|
27.10
|
15,400
|
|
|
11/14/2025
|
-0.05 / -0.18%
|
27.20
|
27.20
|
27.00
|
27.20
|
27.10
|
27.20
|
2,900
|
|
|
11/13/2025
|
+0.35 / +1.30%
|
27.40
|
27.50
|
26.60
|
27.25
|
27.40
|
27.25
|
14,200
|
|
|
11/12/2025
|
+1.60 / +6.32%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.62
|
26.90
|
4,000
|
|
|
11/11/2025
|
-1.90 / -6.99%
|
27.20
|
27.25
|
25.30
|
25.30
|
26.22
|
25.30
|
28,000
|
|
|
11/10/2025
|
-1.55 / -5.39%
|
26.80
|
28.50
|
26.80
|
27.20
|
27.14
|
27.20
|
4,100
|
|
|
11/7/2025
|
-1.25 / -4.17%
|
28.10
|
28.75
|
28.10
|
28.75
|
28.16
|
28.75
|
14,400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
31.00
|
31.00
|
29.00
|
30.00
|
30.21
|
30.00
|
3,300
|
|
|
11/5/2025
|
-1.95 / -6.10%
|
31.95
|
31.95
|
30.00
|
30.00
|
30.53
|
30.00
|
18,200
|
|
|
11/4/2025
|
+0.50 / +1.59%
|
31.55
|
33.00
|
31.40
|
31.95
|
32.02
|
31.95
|
19,900
|
|
|
11/3/2025
|
+2.05 / +6.97%
|
29.50
|
31.45
|
29.50
|
31.45
|
30.46
|
31.45
|
14,400
|
|
|
10/31/2025
|
-2.15 / -6.81%
|
29.35
|
31.00
|
29.35
|
29.40
|
29.52
|
29.40
|
50,300
|
|
|
10/30/2025
|
-2.35 / -6.93%
|
33.85
|
33.85
|
31.55
|
31.55
|
32.32
|
31.55
|
16,300
|
|
|
10/29/2025
|
-2.55 / -7.00%
|
39.00
|
39.00
|
33.90
|
33.90
|
35.53
|
33.90
|
47,400
|
|
|
10/28/2025
|
+2.35 / +6.89%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
5,300
|
|
|
10/27/2025
|
+2.20 / +6.90%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
5,100
|
|
|
10/24/2025
|
+2.05 / +6.87%
|
31.90
|
31.90
|
31.80
|
31.90
|
31.90
|
31.90
|
35,500
|
|
|
10/23/2025
|
+1.95 / +6.99%
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
29.85
|
28,300
|
|
|
10/22/2025
|
+1.80 / +6.90%
|
27.90
|
27.90
|
27.80
|
27.90
|
27.90
|
27.90
|
98,900
|
|
|
10/21/2025
|
+1.70 / +6.97%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
29,500
|
|
|
10/20/2025
|
+1.55 / +6.78%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19,400
|
|
|
10/17/2025
|
+1.45 / +6.78%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
4,000
|
|
|
10/16/2025
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
45,800
|
|
|
10/15/2025
|
0.00 / 0.00%
|
19.10
|
20.00
|
19.10
|
20.00
|
19.63
|
20.00
|
1,200
|
|
|
10/14/2025
|
-0.50 / -2.44%
|
20.30
|
20.30
|
19.10
|
20.00
|
19.38
|
20.00
|
1,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|