|
Closing price on 7/8/2025
|
|
Open |
20.50 |
High |
20.50 |
Low |
20.50 |
Volume |
200 |
Split-adjusted Price |
20.50 |
There is no data on 7/9/2025. Display data on 7/8/2025 instead.
|
|
SVC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2025
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
|
7/7/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
300
|
|
7/4/2025
|
+0.60 / +2.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.44
|
21.00
|
1,600
|
|
7/3/2025
|
+0.40 / +2.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.31
|
20.40
|
3,900
|
|
7/2/2025
|
0.00 / 0.00%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.80
|
20.00
|
200
|
|
7/1/2025
|
+0.30 / +1.52%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.90
|
20.00
|
8,400
|
|
6/30/2025
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.52
|
19.70
|
2,700
|
|
6/27/2025
|
0.00 / 0.00%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.61
|
19.70
|
3,700
|
|
6/26/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
6/25/2025
|
0.00 / 0.00%
|
19.60
|
19.70
|
18.45
|
19.70
|
19.06
|
19.70
|
5,000
|
|
6/24/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
6/23/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
6/20/2025
|
+0.10 / +0.51%
|
18.80
|
19.70
|
18.80
|
19.70
|
19.01
|
19.70
|
2,600
|
|
6/19/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
6/18/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
6/17/2025
|
+0.05 / +0.26%
|
19.55
|
19.60
|
18.80
|
19.60
|
19.26
|
19.60
|
1,200
|
|
6/16/2025
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
0
|
|
6/13/2025
|
-0.25 / -1.26%
|
18.65
|
19.55
|
18.65
|
19.55
|
18.83
|
19.55
|
1,000
|
|
6/12/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
6/11/2025
|
+0.05 / +0.25%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
6/10/2025
|
+0.25 / +1.28%
|
19.00
|
19.75
|
19.00
|
19.75
|
19.45
|
19.75
|
2,500
|
|
6/9/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
6/6/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
6/5/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
6/4/2025
|
+0.05 / +0.26%
|
19.45
|
19.50
|
19.45
|
19.50
|
19.45
|
19.50
|
2,500
|
|
6/3/2025
|
0.00 / 0.00%
|
19.35
|
19.45
|
18.25
|
19.45
|
18.78
|
19.45
|
5,400
|
|
6/2/2025
|
-0.45 / -2.26%
|
19.50
|
19.50
|
19.45
|
19.45
|
19.49
|
19.45
|
500
|
|
5/30/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.91
|
19.90
|
900
|
|
5/29/2025
|
+0.20 / +1.01%
|
19.45
|
20.00
|
19.45
|
20.00
|
19.99
|
20.00
|
6,100
|
|
5/28/2025
|
0.00 / 0.00%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.74
|
19.80
|
6,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|