|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
21.90
|
44
|
28,186
|
38
|
13,067
|
15,119
|
12,800
|
271,920
|
|
|
7/31/2025
|
20.50
|
25
|
5,623
|
21
|
8,763
|
-3,140
|
1,400
|
28,750
|
|
|
7/30/2025
|
21.00
|
15
|
2,352
|
28
|
7,567
|
-5,215
|
400
|
8,200
|
|
|
7/29/2025
|
21.40
|
20
|
9,479
|
57
|
15,717
|
-6,238
|
6,100
|
132,535
|
|
|
7/28/2025
|
21.15
|
45
|
15,888
|
23
|
6,687
|
9,201
|
4,600
|
95,685
|
|
|
7/25/2025
|
19.80
|
44
|
10,869
|
15
|
2,902
|
7,967
|
2,000
|
39,940
|
|
|
7/24/2025
|
20.35
|
30
|
8,106
|
10
|
2,900
|
5,206
|
1,300
|
26,465
|
|
|
7/23/2025
|
20.40
|
20
|
3,377
|
14
|
3,771
|
-394
|
1,000
|
20,400
|
|
|
7/22/2025
|
20.50
|
13
|
3,002
|
7
|
3,110
|
-108
|
1,000
|
20,500
|
|
|
7/21/2025
|
20.50
|
18
|
5,723
|
14
|
4,418
|
1,305
|
1,500
|
30,750
|
|
|
7/18/2025
|
20.50
|
45
|
15,255
|
30
|
6,430
|
8,825
|
4,400
|
87,860
|
|
|
7/17/2025
|
21.00
|
12
|
3,599
|
18
|
5,586
|
-1,987
|
900
|
18,900
|
|
|
7/16/2025
|
21.00
|
10
|
3,348
|
20
|
11,065
|
-7,717
|
100
|
2,100
|
|
|
7/15/2025
|
20.80
|
24
|
17,047
|
13
|
2,395
|
14,652
|
100
|
2,080
|
|
|
7/14/2025
|
20.80
|
39
|
16,830
|
25
|
7,992
|
8,838
|
2,100
|
43,730
|
|
|
7/11/2025
|
20.00
|
14
|
13,908
|
15
|
10,785
|
3,123
|
300
|
6,190
|
|
|
7/10/2025
|
21.00
|
23
|
7,344
|
20
|
10,670
|
-3,326
|
500
|
10,500
|
|
|
7/9/2025
|
20.10
|
44
|
46,242
|
18
|
23,569
|
22,673
|
20,900
|
418,100
|
|
|
7/8/2025
|
20.50
|
25
|
7,450
|
20
|
4,256
|
3,194
|
200
|
4,100
|
|
|
7/7/2025
|
21.00
|
16
|
3,872
|
18
|
2,483
|
1,389
|
300
|
6,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|