|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
20.60
|
0
|
0
|
0
|
0
|
0
|
19,000
|
376,035
|
|
|
12/20/2024
|
20.90
|
41
|
16,092
|
11
|
8,024
|
8,068
|
5,000
|
100,825
|
|
|
12/19/2024
|
20.15
|
36
|
25,858
|
26
|
30,188
|
-4,330
|
9,000
|
185,040
|
|
|
12/18/2024
|
21.00
|
25
|
8,011
|
17
|
20,034
|
-12,023
|
1,200
|
25,200
|
|
|
12/17/2024
|
21.00
|
29
|
11,205
|
30
|
27,058
|
-15,853
|
5,600
|
117,955
|
|
|
12/16/2024
|
21.25
|
28
|
6,025
|
13
|
16,709
|
-10,684
|
200
|
4,250
|
|
|
12/13/2024
|
21.30
|
35
|
13,173
|
15
|
19,400
|
-6,227
|
3,400
|
71,830
|
|
|
12/12/2024
|
21.00
|
44
|
12,742
|
46
|
43,671
|
-30,929
|
1,800
|
38,730
|
|
|
12/11/2024
|
21.60
|
31
|
11,524
|
38
|
16,974
|
-5,450
|
3,100
|
66,660
|
|
|
12/10/2024
|
21.45
|
43
|
13,376
|
17
|
11,099
|
2,277
|
3,700
|
79,490
|
|
|
12/9/2024
|
21.40
|
61
|
25,794
|
22
|
25,127
|
667
|
14,500
|
311,835
|
|
|
12/6/2024
|
21.60
|
71
|
18,879
|
66
|
43,370
|
-24,491
|
9,600
|
207,310
|
|
|
12/5/2024
|
22.90
|
27
|
7,025
|
23
|
12,482
|
-5,457
|
1,700
|
38,965
|
|
|
12/4/2024
|
21.90
|
88
|
24,050
|
46
|
81,655
|
-57,605
|
15,600
|
338,700
|
|
|
12/3/2024
|
23.10
|
39
|
10,316
|
30
|
88,763
|
-78,447
|
6,200
|
143,345
|
|
|
12/2/2024
|
24.20
|
20
|
3,705
|
13
|
12,012
|
-8,307
|
0
|
0
|
|
|
11/29/2024
|
24.20
|
34
|
4,217
|
13
|
9,128
|
-4,911
|
0
|
0
|
|
|
11/28/2024
|
24.20
|
20
|
2,731
|
13
|
10,658
|
-7,927
|
0
|
0
|
|
|
11/27/2024
|
24.20
|
28
|
3,962
|
14
|
5,776
|
-1,814
|
100
|
2,420
|
|
|
11/26/2024
|
24.20
|
30
|
4,465
|
20
|
18,385
|
-13,920
|
2,600
|
62,525
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|