|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
21.35
|
0
|
0
|
0
|
0
|
0
|
2,100
|
45,225
|
|
|
9/18/2025
|
22.00
|
41
|
24,876
|
43
|
11,990
|
12,886
|
7,400
|
164,520
|
|
|
9/17/2025
|
21.25
|
49
|
23,293
|
47
|
33,732
|
-10,439
|
6,600
|
141,965
|
|
|
9/16/2025
|
22.45
|
58
|
28,263
|
39
|
21,552
|
6,711
|
9,700
|
219,270
|
|
|
9/15/2025
|
21.80
|
134
|
42,620
|
92
|
61,815
|
-19,195
|
31,300
|
693,330
|
|
|
9/12/2025
|
23.40
|
36
|
14,312
|
68
|
55,064
|
-40,752
|
6,000
|
147,525
|
|
|
9/11/2025
|
24.60
|
70
|
35,247
|
79
|
72,911
|
-37,664
|
23,000
|
582,065
|
|
|
9/10/2025
|
33.90
|
102
|
33,158
|
102
|
51,025
|
-17,867
|
23,300
|
789,790
|
|
|
9/9/2025
|
34.90
|
83
|
67,124
|
96
|
64,214
|
2,910
|
43,300
|
1,486,695
|
|
|
9/8/2025
|
33.65
|
113
|
105,809
|
36
|
41,197
|
64,612
|
41,100
|
1,382,895
|
|
|
9/5/2025
|
31.45
|
185
|
267,283
|
16
|
5,735
|
261,548
|
5,600
|
176,120
|
|
|
9/4/2025
|
29.40
|
157
|
106,738
|
52
|
30,770
|
75,968
|
30,500
|
894,995
|
|
|
9/3/2025
|
27.50
|
47
|
35,248
|
31
|
27,840
|
7,408
|
24,200
|
631,940
|
|
|
8/29/2025
|
25.95
|
35
|
87,207
|
34
|
10,535
|
76,672
|
4,700
|
120,725
|
|
|
8/28/2025
|
25.90
|
34
|
40,515
|
38
|
21,875
|
18,640
|
10,100
|
261,605
|
|
|
8/27/2025
|
25.70
|
35
|
26,237
|
33
|
25,420
|
817
|
3,900
|
98,915
|
|
|
8/26/2025
|
25.35
|
61
|
63,863
|
70
|
95,813
|
-31,950
|
60,900
|
1,552,255
|
|
|
8/25/2025
|
27.25
|
31
|
52,723
|
43
|
25,139
|
27,584
|
3,300
|
90,790
|
|
|
8/22/2025
|
26.15
|
44
|
38,581
|
42
|
40,668
|
-2,087
|
30,700
|
800,875
|
|
|
8/21/2025
|
24.50
|
41
|
28,347
|
21
|
11,411
|
16,936
|
11,200
|
272,235
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|