|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2026
|
19.65
|
37
|
10,736
|
16
|
16,076
|
-5,340
|
3,800
|
74,475
|
|
|
2/10/2026
|
19.35
|
38
|
13,277
|
22
|
13,148
|
129
|
5,100
|
99,290
|
|
|
2/9/2026
|
19.60
|
29
|
11,204
|
19
|
17,997
|
-6,793
|
4,400
|
86,130
|
|
|
2/6/2026
|
19.55
|
33
|
13,566
|
28
|
9,430
|
4,136
|
3,800
|
75,775
|
|
|
2/5/2026
|
20.20
|
29
|
15,087
|
30
|
21,540
|
-6,453
|
8,100
|
163,420
|
|
|
2/4/2026
|
20.00
|
82
|
40,283
|
41
|
32,151
|
8,132
|
20,000
|
398,365
|
|
|
2/3/2026
|
19.75
|
60
|
33,718
|
28
|
20,541
|
13,177
|
2,900
|
57,325
|
|
|
2/2/2026
|
19.80
|
64
|
18,374
|
46
|
21,145
|
-2,771
|
7,200
|
143,925
|
|
|
1/30/2026
|
20.20
|
37
|
10,659
|
33
|
18,770
|
-8,111
|
1,700
|
34,825
|
|
|
1/29/2026
|
20.15
|
41
|
17,017
|
43
|
25,810
|
-8,793
|
4,200
|
87,920
|
|
|
1/28/2026
|
21.00
|
91
|
49,925
|
36
|
21,390
|
28,535
|
14,500
|
292,475
|
|
|
1/27/2026
|
20.00
|
121
|
61,193
|
52
|
55,832
|
5,361
|
40,600
|
813,940
|
|
|
1/26/2026
|
21.30
|
80
|
35,874
|
47
|
45,734
|
-9,860
|
28,000
|
590,420
|
|
|
1/23/2026
|
21.30
|
50
|
20,609
|
45
|
31,489
|
-10,880
|
8,300
|
178,260
|
|
|
1/22/2026
|
21.95
|
36
|
27,133
|
33
|
17,662
|
9,471
|
1,100
|
23,545
|
|
|
1/21/2026
|
21.35
|
34
|
18,172
|
21
|
15,230
|
2,942
|
5,600
|
119,530
|
|
|
1/20/2026
|
21.35
|
109
|
38,423
|
42
|
27,879
|
10,544
|
13,800
|
294,300
|
|
|
1/19/2026
|
21.70
|
47
|
21,380
|
32
|
13,742
|
7,638
|
4,400
|
95,370
|
|
|
1/16/2026
|
21.70
|
73
|
37,334
|
48
|
38,727
|
-1,393
|
21,900
|
475,835
|
|
|
1/15/2026
|
21.70
|
64
|
26,499
|
31
|
26,322
|
177
|
8,200
|
177,475
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|