|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
20.50
|
13
|
3,002
|
7
|
3,110
|
-108
|
1,000
|
20,500
|
|
|
7/21/2025
|
20.50
|
18
|
5,723
|
14
|
4,418
|
1,305
|
1,500
|
30,750
|
|
|
7/18/2025
|
20.50
|
45
|
15,255
|
30
|
6,430
|
8,825
|
4,400
|
87,860
|
|
|
7/17/2025
|
21.00
|
12
|
3,599
|
18
|
5,586
|
-1,987
|
900
|
18,900
|
|
|
7/16/2025
|
21.00
|
10
|
3,348
|
20
|
11,065
|
-7,717
|
100
|
2,100
|
|
|
7/15/2025
|
20.80
|
24
|
17,047
|
13
|
2,395
|
14,652
|
100
|
2,080
|
|
|
7/14/2025
|
20.80
|
39
|
16,830
|
25
|
7,992
|
8,838
|
2,100
|
43,730
|
|
|
7/11/2025
|
20.00
|
14
|
13,908
|
15
|
10,785
|
3,123
|
300
|
6,190
|
|
|
7/10/2025
|
21.00
|
23
|
7,344
|
20
|
10,670
|
-3,326
|
500
|
10,500
|
|
|
7/9/2025
|
20.10
|
44
|
46,242
|
18
|
23,569
|
22,673
|
20,900
|
418,100
|
|
|
7/8/2025
|
20.50
|
25
|
7,450
|
20
|
4,256
|
3,194
|
200
|
4,100
|
|
|
7/7/2025
|
21.00
|
16
|
3,872
|
18
|
2,483
|
1,389
|
300
|
6,300
|
|
|
7/4/2025
|
21.00
|
20
|
8,300
|
18
|
3,459
|
4,841
|
1,600
|
32,700
|
|
|
7/3/2025
|
20.40
|
27
|
10,903
|
31
|
7,942
|
2,961
|
3,900
|
79,195
|
|
|
7/2/2025
|
20.00
|
22
|
6,466
|
10
|
5,946
|
520
|
200
|
3,960
|
|
|
7/1/2025
|
20.00
|
30
|
26,247
|
22
|
11,600
|
14,647
|
8,400
|
167,190
|
|
|
6/30/2025
|
19.70
|
30
|
23,346
|
18
|
5,977
|
17,369
|
2,700
|
52,710
|
|
|
6/27/2025
|
19.70
|
22
|
7,709
|
12
|
26,746
|
-19,037
|
3,700
|
72,540
|
|
|
6/26/2025
|
19.70
|
17
|
6,895
|
12
|
1,622
|
5,273
|
0
|
0
|
|
|
6/25/2025
|
19.70
|
32
|
12,901
|
18
|
8,485
|
4,416
|
5,000
|
95,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|