|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
22.80
|
63
|
15,899
|
35
|
15,448
|
451
|
6,200
|
141,090
|
|
|
12/1/2025
|
22.90
|
79
|
35,373
|
38
|
18,212
|
17,161
|
14,000
|
320,275
|
|
|
11/28/2025
|
22.90
|
57
|
30,000
|
29
|
22,465
|
7,535
|
9,300
|
213,310
|
|
|
11/27/2025
|
23.10
|
70
|
22,105
|
34
|
11,295
|
10,810
|
5,400
|
124,270
|
|
|
11/26/2025
|
23.50
|
80
|
37,200
|
36
|
13,071
|
24,129
|
3,400
|
78,970
|
|
|
11/25/2025
|
22.90
|
61
|
17,948
|
40
|
12,985
|
4,963
|
5,100
|
117,310
|
|
|
11/24/2025
|
23.75
|
81
|
52,463
|
43
|
14,420
|
38,043
|
11,600
|
270,995
|
|
|
11/21/2025
|
23.75
|
150
|
65,872
|
55
|
55,698
|
10,174
|
43,600
|
1,037,095
|
|
|
11/20/2025
|
25.50
|
100
|
48,801
|
65
|
37,399
|
11,402
|
26,800
|
688,665
|
|
|
11/19/2025
|
26.00
|
54
|
14,997
|
27
|
29,265
|
-14,268
|
3,500
|
92,800
|
|
|
11/18/2025
|
26.65
|
54
|
22,879
|
19
|
12,433
|
10,446
|
2,300
|
61,235
|
|
|
11/17/2025
|
27.10
|
73
|
33,535
|
34
|
32,142
|
1,393
|
15,400
|
407,825
|
|
|
11/14/2025
|
27.20
|
38
|
13,735
|
26
|
13,367
|
368
|
2,900
|
78,595
|
|
|
11/13/2025
|
27.25
|
50
|
32,200
|
47
|
22,888
|
9,312
|
14,200
|
389,130
|
|
|
11/12/2025
|
26.90
|
62
|
26,175
|
24
|
11,050
|
15,125
|
4,000
|
106,460
|
|
|
11/11/2025
|
25.30
|
67
|
37,159
|
40
|
35,040
|
2,119
|
28,000
|
734,165
|
|
|
11/10/2025
|
27.20
|
46
|
12,084
|
42
|
21,212
|
-9,128
|
4,100
|
111,270
|
|
|
11/7/2025
|
28.75
|
82
|
28,233
|
49
|
23,703
|
4,530
|
14,400
|
405,575
|
|
|
11/6/2025
|
30.00
|
36
|
13,445
|
32
|
16,030
|
-2,585
|
3,300
|
99,680
|
|
|
11/5/2025
|
30.00
|
35
|
23,906
|
60
|
40,517
|
-16,611
|
18,200
|
555,725
|
|
|
Page 1 of 2 Next>
|
|
|