|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
20.20
|
60
|
21,905
|
34
|
32,060
|
-10,155
|
5,600
|
110,640
|
|
|
2/24/2026
|
20.40
|
49
|
22,027
|
22
|
17,451
|
4,576
|
3,600
|
69,955
|
|
|
2/23/2026
|
20.00
|
36
|
15,321
|
21
|
18,443
|
-3,122
|
2,000
|
39,925
|
|
|
2/13/2026
|
20.05
|
26
|
18,324
|
24
|
15,071
|
3,253
|
4,300
|
86,160
|
|
|
2/12/2026
|
20.00
|
43
|
17,069
|
23
|
14,559
|
2,510
|
3,700
|
73,735
|
|
|
2/11/2026
|
19.65
|
37
|
10,736
|
16
|
16,076
|
-5,340
|
3,800
|
74,475
|
|
|
2/10/2026
|
19.35
|
38
|
13,277
|
22
|
13,148
|
129
|
5,100
|
99,290
|
|
|
2/9/2026
|
19.60
|
29
|
11,204
|
19
|
17,997
|
-6,793
|
4,400
|
86,130
|
|
|
2/6/2026
|
19.55
|
33
|
13,566
|
28
|
9,430
|
4,136
|
3,800
|
75,775
|
|
|
2/5/2026
|
20.20
|
29
|
15,087
|
30
|
21,540
|
-6,453
|
8,100
|
163,420
|
|
|
2/4/2026
|
20.00
|
82
|
40,283
|
41
|
32,151
|
8,132
|
20,000
|
398,365
|
|
|
2/3/2026
|
19.75
|
60
|
33,718
|
28
|
20,541
|
13,177
|
2,900
|
57,325
|
|
|
2/2/2026
|
19.80
|
64
|
18,374
|
46
|
21,145
|
-2,771
|
7,200
|
143,925
|
|
|
1/30/2026
|
20.20
|
37
|
10,659
|
33
|
18,770
|
-8,111
|
1,700
|
34,825
|
|
|
1/29/2026
|
20.15
|
41
|
17,017
|
43
|
25,810
|
-8,793
|
4,200
|
87,920
|
|
|
1/28/2026
|
21.00
|
91
|
49,925
|
36
|
21,390
|
28,535
|
14,500
|
292,475
|
|
|
1/27/2026
|
20.00
|
121
|
61,193
|
52
|
55,832
|
5,361
|
40,600
|
813,940
|
|
|
1/26/2026
|
21.30
|
80
|
35,874
|
47
|
45,734
|
-9,860
|
28,000
|
590,420
|
|
|
Page 1 of 1
|
|
|