|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
22.45
|
48
|
22,201
|
38
|
26,170
|
-3,969
|
7,000
|
155,370
|
|
|
12/30/2025
|
22.50
|
48
|
24,457
|
41
|
30,016
|
-5,559
|
8,900
|
199,095
|
|
|
12/29/2025
|
22.75
|
61
|
28,039
|
44
|
24,055
|
3,984
|
3,600
|
80,660
|
|
|
12/26/2025
|
22.50
|
65
|
41,098
|
37
|
30,872
|
10,226
|
13,900
|
307,435
|
|
|
12/25/2025
|
22.10
|
77
|
35,366
|
50
|
34,622
|
744
|
18,600
|
410,980
|
|
|
12/24/2025
|
22.35
|
58
|
35,141
|
53
|
44,232
|
-9,091
|
18,800
|
421,195
|
|
|
12/23/2025
|
22.80
|
73
|
31,459
|
49
|
35,942
|
-4,483
|
15,000
|
338,235
|
|
|
12/22/2025
|
22.95
|
81
|
44,560
|
69
|
50,795
|
-6,235
|
26,100
|
584,390
|
|
|
12/19/2025
|
23.00
|
76
|
29,926
|
65
|
40,539
|
-10,613
|
12,100
|
278,950
|
|
|
12/18/2025
|
22.50
|
59
|
34,212
|
52
|
26,652
|
7,560
|
15,200
|
341,570
|
|
|
12/17/2025
|
22.25
|
75
|
37,235
|
53
|
27,960
|
9,275
|
12,400
|
276,605
|
|
|
12/16/2025
|
22.65
|
66
|
36,347
|
60
|
36,697
|
-350
|
19,700
|
444,840
|
|
|
12/15/2025
|
23.55
|
101
|
43,340
|
81
|
49,375
|
-6,035
|
28,100
|
621,605
|
|
|
12/12/2025
|
23.60
|
81
|
29,641
|
103
|
46,596
|
-16,955
|
17,300
|
417,430
|
|
|
12/11/2025
|
25.00
|
78
|
31,652
|
105
|
48,934
|
-17,282
|
16,300
|
416,290
|
|
|
12/10/2025
|
26.30
|
207
|
161,714
|
136
|
116,027
|
45,687
|
93,900
|
2,496,950
|
|
|
12/9/2025
|
25.40
|
223
|
174,480
|
36
|
21,890
|
152,590
|
21,700
|
551,180
|
|
|
12/8/2025
|
23.75
|
160
|
97,252
|
73
|
20,681
|
76,571
|
20,000
|
464,235
|
|
|
12/5/2025
|
22.20
|
89
|
25,522
|
37
|
16,779
|
8,743
|
8,200
|
180,245
|
|
|
Page 1 of 1
|
|
|