|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
1,000
|
19,500
|
|
|
6/30/2025
|
19.70
|
30
|
23,346
|
18
|
5,977
|
17,369
|
2,700
|
52,710
|
|
|
6/27/2025
|
19.70
|
22
|
7,709
|
12
|
26,746
|
-19,037
|
3,700
|
72,540
|
|
|
6/26/2025
|
19.70
|
17
|
6,895
|
12
|
1,622
|
5,273
|
0
|
0
|
|
|
6/25/2025
|
19.70
|
32
|
12,901
|
18
|
8,485
|
4,416
|
5,000
|
95,310
|
|
|
6/24/2025
|
19.70
|
21
|
4,044
|
21
|
8,698
|
-4,654
|
0
|
0
|
|
|
6/23/2025
|
19.70
|
15
|
6,102
|
14
|
5,422
|
680
|
0
|
0
|
|
|
6/20/2025
|
19.70
|
25
|
8,628
|
13
|
7,110
|
1,518
|
2,600
|
49,420
|
|
|
6/19/2025
|
19.60
|
10
|
3,701
|
13
|
5,013
|
-1,312
|
0
|
0
|
|
|
6/18/2025
|
19.60
|
12
|
3,699
|
7
|
1,810
|
1,889
|
0
|
0
|
|
|
6/17/2025
|
19.60
|
22
|
4,025
|
12
|
3,010
|
1,015
|
1,200
|
23,110
|
|
|
6/16/2025
|
19.55
|
10
|
4,899
|
10
|
2,387
|
2,512
|
0
|
0
|
|
|
6/13/2025
|
19.55
|
31
|
7,908
|
12
|
2,940
|
4,968
|
1,000
|
18,830
|
|
|
6/12/2025
|
19.80
|
9
|
3,399
|
7
|
2,901
|
498
|
0
|
0
|
|
|
6/11/2025
|
19.80
|
9
|
4,599
|
10
|
3,585
|
1,014
|
100
|
1,980
|
|
|
6/10/2025
|
19.75
|
24
|
8,314
|
13
|
4,885
|
3,429
|
2,500
|
48,625
|
|
|
6/9/2025
|
19.50
|
8
|
2,099
|
9
|
2,775
|
-676
|
0
|
0
|
|
|
6/6/2025
|
19.50
|
16
|
5,006
|
16
|
4,486
|
520
|
200
|
3,900
|
|
|
6/5/2025
|
19.50
|
15
|
8,620
|
16
|
8,248
|
372
|
0
|
0
|
|
|
6/4/2025
|
19.50
|
19
|
9,001
|
18
|
6,004
|
2,997
|
2,500
|
48,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|