|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
18.10
|
42
|
25,250
|
30
|
17,162
|
8,088
|
4,300
|
76,815
|
|
|
3/23/2026
|
18.15
|
22
|
6,417
|
37
|
12,836
|
-6,419
|
2,600
|
46,885
|
|
|
3/20/2026
|
18.45
|
36
|
13,719
|
17
|
8,520
|
5,199
|
800
|
14,700
|
|
|
3/19/2026
|
17.55
|
47
|
33,613
|
32
|
26,022
|
7,591
|
6,700
|
119,700
|
|
|
3/18/2026
|
18.15
|
35
|
16,985
|
26
|
16,042
|
943
|
1,900
|
34,705
|
|
|
3/17/2026
|
18.35
|
59
|
24,337
|
41
|
25,742
|
-1,405
|
3,600
|
65,945
|
|
|
3/16/2026
|
18.30
|
38
|
16,481
|
40
|
63,586
|
-47,105
|
8,300
|
151,135
|
|
|
3/13/2026
|
18.60
|
47
|
39,621
|
40
|
24,493
|
15,128
|
15,100
|
279,330
|
|
|
3/12/2026
|
18.70
|
73
|
44,254
|
30
|
44,354
|
-100
|
30,200
|
547,940
|
|
|
3/11/2026
|
18.70
|
47
|
21,972
|
36
|
97,001
|
-75,029
|
10,000
|
187,195
|
|
|
3/10/2026
|
19.40
|
27
|
16,579
|
21
|
22,212
|
-5,633
|
4,200
|
79,525
|
|
|
3/9/2026
|
18.25
|
21
|
14,511
|
30
|
34,745
|
-20,234
|
9,500
|
174,950
|
|
|
3/6/2026
|
19.60
|
28
|
14,250
|
25
|
18,775
|
-4,525
|
5,700
|
112,550
|
|
|
3/5/2026
|
19.80
|
36
|
16,893
|
35
|
31,782
|
-14,889
|
3,800
|
75,780
|
|
|
3/4/2026
|
20.00
|
21
|
41,127
|
47
|
61,721
|
-20,594
|
35,800
|
716,050
|
|
|
3/3/2026
|
20.00
|
29
|
9,685
|
18
|
21,171
|
-11,486
|
300
|
5,975
|
|
|
3/2/2026
|
20.00
|
74
|
21,832
|
24
|
36,534
|
-14,702
|
8,700
|
166,440
|
|
|
2/27/2026
|
20.20
|
29
|
14,120
|
23
|
16,418
|
-2,298
|
9,100
|
182,265
|
|
|
2/26/2026
|
20.20
|
26
|
8,479
|
18
|
23,827
|
-15,348
|
100
|
2,020
|
|
|
2/25/2026
|
20.20
|
60
|
21,905
|
34
|
32,060
|
-10,155
|
5,600
|
110,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|