|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
19.80
|
41
|
15,611
|
30
|
25,043
|
-9,432
|
5,600
|
110,020
|
|
|
5/15/2025
|
19.80
|
49
|
61,985
|
34
|
46,063
|
15,922
|
44,100
|
867,680
|
|
|
5/14/2025
|
18.60
|
52
|
24,321
|
32
|
22,517
|
1,804
|
12,500
|
233,405
|
|
|
5/13/2025
|
19.90
|
14
|
1,630
|
16
|
11,771
|
-10,141
|
0
|
0
|
|
|
5/12/2025
|
19.90
|
50
|
29,829
|
30
|
27,326
|
2,503
|
17,700
|
332,685
|
|
|
5/9/2025
|
19.45
|
11
|
1,502
|
16
|
16,964
|
-15,462
|
0
|
0
|
|
|
5/8/2025
|
19.45
|
13
|
2,302
|
11
|
6,800
|
-4,498
|
0
|
0
|
|
|
5/7/2025
|
19.45
|
37
|
15,050
|
26
|
15,678
|
-628
|
9,300
|
179,415
|
|
|
5/6/2025
|
19.55
|
30
|
12,813
|
34
|
31,732
|
-18,919
|
7,800
|
149,695
|
|
|
5/5/2025
|
19.80
|
9
|
4,499
|
21
|
15,867
|
-11,368
|
3,800
|
75,670
|
|
|
4/29/2025
|
19.80
|
11
|
3,999
|
26
|
20,870
|
-16,871
|
3,100
|
61,955
|
|
|
4/28/2025
|
20.35
|
17
|
4,002
|
20
|
14,800
|
-10,798
|
100
|
2,035
|
|
|
4/25/2025
|
19.50
|
13
|
3,601
|
11
|
6,800
|
-3,199
|
900
|
17,550
|
|
|
4/24/2025
|
19.90
|
24
|
12,732
|
19
|
40,998
|
-28,266
|
5,100
|
97,030
|
|
|
4/23/2025
|
19.40
|
15
|
5,603
|
17
|
14,800
|
-9,197
|
4,000
|
77,940
|
|
|
4/22/2025
|
19.90
|
16
|
4,202
|
9
|
4,000
|
202
|
300
|
5,970
|
|
|
4/21/2025
|
19.00
|
13
|
3,502
|
12
|
27,070
|
-23,568
|
200
|
3,800
|
|
|
4/18/2025
|
19.90
|
13
|
2,402
|
9
|
6,270
|
-3,868
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|