|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
26.15
|
44
|
38,581
|
42
|
40,668
|
-2,087
|
30,700
|
800,875
|
|
|
8/21/2025
|
24.50
|
41
|
28,347
|
21
|
11,411
|
16,936
|
11,200
|
272,235
|
|
|
8/20/2025
|
22.90
|
16
|
22,510
|
16
|
8,472
|
14,038
|
2,300
|
52,670
|
|
|
8/19/2025
|
22.90
|
28
|
17,914
|
23
|
21,771
|
-3,857
|
7,800
|
181,620
|
|
|
8/18/2025
|
23.30
|
12
|
3,250
|
12
|
11,671
|
-8,421
|
0
|
0
|
|
|
8/15/2025
|
23.30
|
18
|
4,587
|
25
|
23,203
|
-18,616
|
600
|
14,030
|
|
|
8/14/2025
|
23.40
|
21
|
10,363
|
32
|
12,865
|
-2,502
|
2,800
|
69,880
|
|
|
8/13/2025
|
23.55
|
42
|
34,187
|
24
|
15,790
|
18,397
|
8,200
|
188,065
|
|
|
8/12/2025
|
22.50
|
51
|
17,498
|
14
|
9,646
|
7,852
|
6,000
|
134,285
|
|
|
8/11/2025
|
21.90
|
45
|
19,135
|
18
|
6,795
|
12,340
|
4,400
|
95,390
|
|
|
8/8/2025
|
21.90
|
22
|
5,445
|
14
|
12,133
|
-6,688
|
1,500
|
32,850
|
|
|
8/7/2025
|
21.90
|
28
|
15,897
|
21
|
10,442
|
5,455
|
6,100
|
133,900
|
|
|
8/6/2025
|
21.90
|
34
|
7,752
|
30
|
17,376
|
-9,624
|
600
|
13,100
|
|
|
8/5/2025
|
22.65
|
35
|
18,458
|
35
|
11,367
|
7,091
|
7,000
|
158,640
|
|
|
8/4/2025
|
21.25
|
40
|
28,435
|
55
|
34,393
|
-5,958
|
8,700
|
192,405
|
|
|
8/1/2025
|
21.90
|
44
|
28,186
|
38
|
13,067
|
15,119
|
12,800
|
271,920
|
|
|
7/31/2025
|
20.50
|
25
|
5,623
|
21
|
8,763
|
-3,140
|
1,400
|
28,750
|
|
|
7/30/2025
|
21.00
|
15
|
2,352
|
28
|
7,567
|
-5,215
|
400
|
8,200
|
|
|
7/29/2025
|
21.40
|
20
|
9,479
|
57
|
15,717
|
-6,238
|
6,100
|
132,535
|
|
|
7/28/2025
|
21.15
|
45
|
15,888
|
23
|
6,687
|
9,201
|
4,600
|
95,685
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|