|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
21.30
|
50
|
20,609
|
45
|
31,489
|
-10,880
|
8,300
|
178,260
|
|
|
1/22/2026
|
21.95
|
36
|
27,133
|
33
|
17,662
|
9,471
|
1,100
|
23,545
|
|
|
1/21/2026
|
21.35
|
34
|
18,172
|
21
|
15,230
|
2,942
|
5,600
|
119,530
|
|
|
1/20/2026
|
21.35
|
109
|
38,423
|
42
|
27,879
|
10,544
|
13,800
|
294,300
|
|
|
1/19/2026
|
21.70
|
47
|
21,380
|
32
|
13,742
|
7,638
|
4,400
|
95,370
|
|
|
1/16/2026
|
21.70
|
73
|
37,334
|
48
|
38,727
|
-1,393
|
21,900
|
475,835
|
|
|
1/15/2026
|
21.70
|
64
|
26,499
|
31
|
26,322
|
177
|
8,200
|
177,475
|
|
|
1/14/2026
|
21.80
|
70
|
32,368
|
33
|
31,360
|
1,008
|
18,800
|
411,605
|
|
|
1/13/2026
|
22.20
|
62
|
37,530
|
33
|
21,175
|
16,355
|
7,400
|
162,525
|
|
|
1/12/2026
|
22.00
|
62
|
25,716
|
37
|
29,339
|
-3,623
|
9,300
|
205,460
|
|
|
1/9/2026
|
22.10
|
43
|
28,315
|
47
|
43,029
|
-14,714
|
11,800
|
263,420
|
|
|
1/8/2026
|
22.40
|
37
|
11,417
|
35
|
32,398
|
-20,981
|
2,300
|
50,750
|
|
|
1/7/2026
|
22.20
|
45
|
15,805
|
28
|
7,939
|
7,866
|
2,300
|
50,080
|
|
|
1/6/2026
|
21.80
|
34
|
14,236
|
19
|
7,701
|
6,535
|
2,600
|
56,890
|
|
|
1/5/2026
|
22.00
|
26
|
12,707
|
44
|
26,413
|
-13,706
|
4,100
|
91,605
|
|
|
12/31/2025
|
22.45
|
48
|
22,201
|
38
|
26,170
|
-3,969
|
7,000
|
155,370
|
|
|
12/30/2025
|
22.50
|
48
|
24,457
|
41
|
30,016
|
-5,559
|
8,900
|
199,095
|
|
|
12/29/2025
|
22.75
|
61
|
28,039
|
44
|
24,055
|
3,984
|
3,600
|
80,660
|
|
|
12/26/2025
|
22.50
|
65
|
41,098
|
37
|
30,872
|
10,226
|
13,900
|
307,435
|
|
|
12/25/2025
|
22.10
|
77
|
35,366
|
50
|
34,622
|
744
|
18,600
|
410,980
|
|
|
Page 1 of 1
|
|
|