|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2025
|
21.65
|
16
|
12,606
|
37
|
23,302
|
-10,696
|
4,000
|
85,725
|
|
|
3/4/2025
|
21.25
|
23
|
16,657
|
32
|
28,953
|
-12,296
|
13,200
|
279,550
|
|
|
3/3/2025
|
21.70
|
26
|
13,306
|
43
|
16,703
|
-3,397
|
500
|
10,370
|
|
|
2/28/2025
|
20.50
|
28
|
12,007
|
8
|
4,885
|
7,122
|
300
|
6,150
|
|
|
2/27/2025
|
20.50
|
21
|
8,208
|
14
|
7,009
|
1,199
|
900
|
18,450
|
|
|
2/26/2025
|
20.50
|
19
|
10,305
|
22
|
9,358
|
947
|
2,800
|
58,360
|
|
|
2/25/2025
|
20.50
|
48
|
15,221
|
30
|
13,462
|
1,759
|
3,300
|
67,770
|
|
|
2/24/2025
|
21.10
|
37
|
39,706
|
42
|
24,850
|
14,856
|
17,100
|
355,635
|
|
|
2/21/2025
|
20.60
|
23
|
10,765
|
14
|
6,428
|
4,337
|
2,700
|
55,620
|
|
|
2/20/2025
|
20.50
|
23
|
8,185
|
14
|
7,341
|
844
|
1,300
|
26,650
|
|
|
2/19/2025
|
20.50
|
43
|
18,821
|
18
|
16,853
|
1,968
|
5,000
|
102,990
|
|
|
2/18/2025
|
20.80
|
30
|
17,141
|
10
|
7,602
|
9,539
|
2,300
|
47,900
|
|
|
2/17/2025
|
21.00
|
14
|
8,010
|
16
|
7,024
|
986
|
2,600
|
54,550
|
|
|
2/14/2025
|
21.10
|
10
|
2,652
|
12
|
5,459
|
-2,807
|
0
|
0
|
|
|
2/13/2025
|
21.10
|
16
|
3,113
|
11
|
5,344
|
-2,231
|
0
|
0
|
|
|
2/12/2025
|
21.10
|
31
|
5,625
|
24
|
19,975
|
-14,350
|
1,200
|
25,470
|
|
|
2/11/2025
|
20.80
|
35
|
6,499
|
8
|
3,827
|
2,672
|
100
|
2,080
|
|
|
2/10/2025
|
20.30
|
33
|
10,829
|
12
|
7,008
|
3,821
|
1,200
|
24,660
|
|
|
2/7/2025
|
21.20
|
36
|
18,924
|
14
|
6,562
|
12,362
|
100
|
2,120
|
|
|
2/6/2025
|
20.30
|
24
|
10,622
|
10
|
7,721
|
2,901
|
4,100
|
83,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|