|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
17.50
|
30
|
14,376
|
14
|
4,269
|
10,107
|
1,600
|
28,000
|
|
|
4/16/2026
|
17.90
|
29
|
9,323
|
19
|
8,572
|
751
|
300
|
5,370
|
|
|
4/15/2026
|
17.35
|
43
|
24,351
|
16
|
16,099
|
8,252
|
3,400
|
59,095
|
|
|
4/14/2026
|
17.55
|
24
|
5,900
|
27
|
15,705
|
-9,805
|
800
|
14,060
|
|
|
4/13/2026
|
17.70
|
31
|
12,372
|
14
|
7,973
|
4,399
|
0
|
0
|
|
|
4/10/2026
|
17.70
|
48
|
18,123
|
30
|
17,201
|
922
|
6,100
|
109,095
|
|
|
4/9/2026
|
17.75
|
40
|
9,627
|
20
|
13,603
|
-3,976
|
3,900
|
69,835
|
|
|
4/8/2026
|
18.20
|
50
|
23,011
|
35
|
26,022
|
-3,011
|
8,300
|
156,300
|
|
|
4/7/2026
|
18.40
|
24
|
17,049
|
14
|
33,050
|
-16,001
|
6,400
|
115,835
|
|
|
4/6/2026
|
18.00
|
16
|
6,799
|
16
|
10,903
|
-4,104
|
3,200
|
57,650
|
|
|
4/3/2026
|
18.20
|
20
|
6,300
|
26
|
40,752
|
-34,452
|
200
|
3,655
|
|
|
4/2/2026
|
18.80
|
23
|
8,964
|
14
|
11,853
|
-2,889
|
0
|
0
|
|
|
4/1/2026
|
18.80
|
48
|
18,580
|
44
|
27,596
|
-9,016
|
7,000
|
130,995
|
|
|
3/31/2026
|
19.45
|
39
|
20,849
|
47
|
24,376
|
-3,527
|
8,700
|
168,570
|
|
|
3/30/2026
|
18.70
|
29
|
10,690
|
22
|
26,739
|
-16,049
|
3,100
|
57,435
|
|
|
3/27/2026
|
18.75
|
25
|
9,096
|
33
|
27,575
|
-18,479
|
800
|
15,050
|
|
|
3/26/2026
|
18.30
|
13
|
9,444
|
16
|
11,580
|
-2,136
|
1,300
|
23,850
|
|
|
3/25/2026
|
18.50
|
23
|
10,754
|
23
|
6,508
|
4,246
|
3,200
|
58,800
|
|
|
3/24/2026
|
18.10
|
42
|
25,250
|
30
|
17,162
|
8,088
|
4,300
|
76,815
|
|
|
3/23/2026
|
18.15
|
22
|
6,417
|
37
|
12,836
|
-6,419
|
2,600
|
46,885
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|