|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2024
|
9.11
|
0
|
0
|
0
|
0
|
0
|
575,600
|
5,244,763
|
|
|
5/15/2024
|
9.12
|
1,499
|
2,175,380
|
965
|
3,180,382
|
-1,005,002
|
989,600
|
9,044,073
|
|
|
5/14/2024
|
9.28
|
983
|
1,848,350
|
1,056
|
2,506,183
|
-657,833
|
738,800
|
6,997,232
|
|
|
5/13/2024
|
9.52
|
1,159
|
6,513,751
|
825
|
1,531,445
|
4,982,306
|
1,249,600
|
11,851,181
|
|
|
5/10/2024
|
8.90
|
2,004
|
2,736,784
|
865
|
2,636,975
|
99,809
|
1,474,600
|
13,163,427
|
|
|
5/9/2024
|
9.30
|
1,774
|
5,055,290
|
1,522
|
3,442,071
|
1,613,219
|
1,276,200
|
12,123,307
|
|
|
5/8/2024
|
9.72
|
1,251
|
14,354,885
|
1,115
|
2,774,776
|
11,580,109
|
2,098,300
|
20,206,155
|
|
|
5/7/2024
|
9.09
|
1,018
|
5,848,183
|
827
|
1,626,862
|
4,221,321
|
1,338,900
|
12,060,775
|
|
|
5/6/2024
|
8.50
|
956
|
2,746,354
|
526
|
1,187,440
|
1,558,914
|
658,100
|
5,375,785
|
|
|
5/3/2024
|
8.04
|
611
|
597,936
|
452
|
1,102,315
|
-504,379
|
203,100
|
1,646,273
|
|
|
5/2/2024
|
8.14
|
467
|
591,603
|
424
|
795,805
|
-204,202
|
231,800
|
1,886,216
|
|
|
4/26/2024
|
7.99
|
904
|
1,115,095
|
510
|
1,560,510
|
-445,415
|
462,700
|
3,727,631
|
|
|
4/25/2024
|
8.20
|
803
|
1,042,056
|
551
|
1,261,051
|
-218,995
|
400,900
|
3,314,193
|
|
|
4/24/2024
|
8.41
|
897
|
1,429,795
|
850
|
2,069,600
|
-639,805
|
496,200
|
4,209,183
|
|
|
4/23/2024
|
8.47
|
1,219
|
4,071,547
|
941
|
1,818,225
|
2,253,322
|
1,015,300
|
8,625,814
|
|
|
4/22/2024
|
8.02
|
885
|
4,336,013
|
367
|
752,586
|
3,583,427
|
623,100
|
4,945,879
|
|
|
4/19/2024
|
7.50
|
1,099
|
1,748,332
|
704
|
1,421,918
|
326,414
|
732,300
|
5,546,671
|
|
|
4/17/2024
|
7.98
|
735
|
739,325
|
479
|
746,087
|
-6,762
|
388,300
|
3,164,204
|
|
|
Page 1 of 1
|
|
|