|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.31
|
167
|
395,818
|
153
|
188,573
|
207,245
|
70,500
|
233,564
|
|
|
4/9/2026
|
3.31
|
131
|
215,969
|
97
|
231,874
|
-15,905
|
28,100
|
92,831
|
|
|
4/8/2026
|
3.32
|
216
|
390,079
|
148
|
360,454
|
29,625
|
121,300
|
400,419
|
|
|
4/7/2026
|
3.28
|
115
|
463,764
|
116
|
277,902
|
185,862
|
46,200
|
152,726
|
|
|
4/6/2026
|
3.28
|
141
|
420,381
|
111
|
255,048
|
165,333
|
40,400
|
133,397
|
|
|
4/3/2026
|
3.28
|
161
|
255,312
|
182
|
297,284
|
-41,972
|
80,800
|
269,848
|
|
|
4/2/2026
|
3.30
|
158
|
231,260
|
176
|
189,718
|
41,542
|
41,800
|
138,777
|
|
|
4/1/2026
|
3.30
|
251
|
316,104
|
159
|
267,568
|
48,536
|
110,600
|
363,888
|
|
|
3/31/2026
|
3.24
|
247
|
441,950
|
94
|
255,379
|
186,571
|
92,900
|
301,117
|
|
|
3/30/2026
|
3.24
|
216
|
215,180
|
118
|
155,783
|
59,397
|
27,500
|
89,226
|
|
|
3/27/2026
|
3.28
|
175
|
327,925
|
148
|
306,931
|
20,994
|
114,400
|
376,760
|
|
|
3/26/2026
|
3.29
|
217
|
251,827
|
206
|
197,895
|
53,932
|
47,300
|
156,013
|
|
|
3/25/2026
|
3.25
|
379
|
449,869
|
174
|
319,244
|
130,625
|
174,600
|
562,495
|
|
|
3/24/2026
|
3.28
|
182
|
167,960
|
110
|
121,134
|
46,826
|
48,500
|
160,382
|
|
|
3/23/2026
|
3.28
|
173
|
114,472
|
113
|
138,400
|
-23,928
|
56,500
|
187,325
|
|
|
3/20/2026
|
3.39
|
181
|
78,595
|
95
|
139,066
|
-60,471
|
35,100
|
118,266
|
|
|
3/19/2026
|
3.40
|
246
|
173,737
|
152
|
135,898
|
37,839
|
82,400
|
278,379
|
|
|
3/18/2026
|
3.44
|
141
|
154,798
|
118
|
196,249
|
-41,451
|
50,700
|
175,059
|
|
|
3/17/2026
|
3.45
|
175
|
293,005
|
188
|
289,586
|
3,419
|
122,000
|
422,372
|
|
|
3/16/2026
|
3.39
|
168
|
133,973
|
129
|
134,592
|
-619
|
54,100
|
182,762
|
|
|
Page 1 of 2 Next>
|
|
|