|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
6.68
|
314
|
371,390
|
278
|
529,266
|
-157,876
|
185,600
|
1,240,738
|
|
|
8/28/2025
|
6.70
|
205
|
247,607
|
240
|
420,503
|
-172,896
|
92,500
|
618,172
|
|
|
8/27/2025
|
6.70
|
284
|
447,989
|
336
|
588,395
|
-140,406
|
212,300
|
1,419,421
|
|
|
8/26/2025
|
6.67
|
306
|
438,706
|
217
|
425,558
|
13,148
|
127,600
|
840,339
|
|
|
8/25/2025
|
6.57
|
366
|
606,326
|
292
|
465,690
|
140,636
|
200,200
|
1,312,994
|
|
|
8/22/2025
|
6.43
|
752
|
1,095,479
|
458
|
1,251,240
|
-155,761
|
669,900
|
4,355,430
|
|
|
8/21/2025
|
6.70
|
459
|
573,225
|
284
|
694,995
|
-121,770
|
303,800
|
2,040,258
|
|
|
8/20/2025
|
6.78
|
940
|
1,456,881
|
491
|
1,440,497
|
16,384
|
855,300
|
5,784,176
|
|
|
8/19/2025
|
7.00
|
457
|
681,986
|
488
|
772,633
|
-90,647
|
319,500
|
2,215,906
|
|
|
8/18/2025
|
6.85
|
541
|
745,384
|
279
|
731,645
|
13,739
|
293,400
|
1,997,546
|
|
|
8/15/2025
|
6.76
|
829
|
1,239,214
|
289
|
1,063,427
|
175,787
|
664,800
|
4,530,234
|
|
|
8/14/2025
|
6.90
|
591
|
1,093,151
|
375
|
935,880
|
157,271
|
415,000
|
2,874,587
|
|
|
8/13/2025
|
6.96
|
758
|
1,315,729
|
327
|
939,918
|
375,811
|
450,800
|
3,130,862
|
|
|
8/12/2025
|
7.03
|
774
|
1,916,426
|
746
|
1,833,183
|
83,243
|
1,231,500
|
8,771,759
|
|
|
8/11/2025
|
7.02
|
526
|
1,083,591
|
454
|
1,570,047
|
-486,456
|
564,600
|
3,927,048
|
|
|
8/8/2025
|
6.88
|
456
|
1,166,269
|
345
|
1,009,096
|
157,173
|
421,900
|
2,884,571
|
|
|
8/7/2025
|
6.78
|
531
|
869,433
|
279
|
874,580
|
-5,147
|
333,500
|
2,266,523
|
|
|
8/6/2025
|
6.86
|
389
|
798,628
|
289
|
635,347
|
163,281
|
266,000
|
1,819,893
|
|
|
8/5/2025
|
6.76
|
512
|
1,474,148
|
395
|
1,562,054
|
-87,906
|
805,600
|
5,568,858
|
|
|
8/4/2025
|
7.00
|
384
|
754,366
|
334
|
630,275
|
124,091
|
310,600
|
2,149,772
|
|
|
Page 1 of 2 Next>
|
|
|