|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.90
|
367
|
738,026
|
248
|
752,313
|
-14,287
|
325,000
|
2,246,002
|
|
|
1/23/2025
|
6.93
|
519
|
755,689
|
195
|
613,417
|
142,272
|
362,100
|
2,495,423
|
|
|
1/22/2025
|
6.90
|
557
|
812,514
|
223
|
545,432
|
267,082
|
222,400
|
1,536,969
|
|
|
1/21/2025
|
6.90
|
568
|
894,686
|
250
|
899,209
|
-4,523
|
490,600
|
3,450,347
|
|
|
1/20/2025
|
7.10
|
589
|
945,250
|
277
|
981,937
|
-36,687
|
351,600
|
2,510,979
|
|
|
1/17/2025
|
7.18
|
342
|
1,003,847
|
430
|
924,657
|
79,190
|
231,100
|
1,667,029
|
|
|
1/16/2025
|
7.17
|
463
|
1,784,397
|
450
|
1,090,497
|
693,900
|
386,800
|
2,787,042
|
|
|
1/15/2025
|
7.06
|
737
|
1,258,797
|
396
|
1,103,574
|
155,223
|
471,200
|
3,343,988
|
|
|
1/14/2025
|
7.15
|
699
|
888,710
|
520
|
1,749,476
|
-860,766
|
534,500
|
3,877,887
|
|
|
1/13/2025
|
7.61
|
1,117
|
3,313,515
|
889
|
2,750,308
|
563,207
|
2,107,700
|
16,301,178
|
|
|
1/10/2025
|
7.27
|
749
|
3,855,472
|
211
|
654,641
|
3,200,831
|
654,400
|
4,757,488
|
|
|
1/9/2025
|
6.80
|
304
|
218,546
|
149
|
496,927
|
-278,381
|
121,700
|
829,395
|
|
|
1/8/2025
|
6.84
|
288
|
281,001
|
150
|
363,912
|
-82,911
|
99,700
|
682,987
|
|
|
1/7/2025
|
6.86
|
276
|
260,066
|
176
|
566,163
|
-306,097
|
112,700
|
771,215
|
|
|
1/6/2025
|
6.85
|
245
|
325,601
|
158
|
460,152
|
-134,551
|
155,300
|
1,071,227
|
|
|
1/3/2025
|
6.93
|
307
|
447,034
|
138
|
452,903
|
-5,869
|
151,500
|
1,046,864
|
|
|
1/2/2025
|
6.93
|
291
|
445,550
|
153
|
567,515
|
-121,965
|
126,500
|
877,103
|
|
|
12/31/2024
|
6.91
|
490
|
657,641
|
186
|
866,367
|
-208,726
|
273,000
|
1,902,284
|
|
|
12/30/2024
|
7.08
|
266
|
256,184
|
196
|
590,840
|
-334,656
|
90,800
|
643,724
|
|
|
12/27/2024
|
7.09
|
432
|
573,667
|
310
|
895,580
|
-321,913
|
243,900
|
1,733,766
|
|
|
Page 1 of 2 Next>
|
|
|