|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
5.34
|
267
|
268,633
|
135
|
189,384
|
79,249
|
109,800
|
596,000
|
|
|
12/11/2025
|
5.48
|
218
|
257,893
|
118
|
193,019
|
64,874
|
91,800
|
504,571
|
|
|
12/10/2025
|
5.50
|
241
|
288,665
|
107
|
385,735
|
-97,070
|
140,200
|
771,162
|
|
|
12/9/2025
|
5.59
|
271
|
256,918
|
152
|
287,178
|
-30,260
|
121,700
|
675,233
|
|
|
12/8/2025
|
5.63
|
199
|
235,458
|
114
|
347,632
|
-112,174
|
121,300
|
681,774
|
|
|
12/5/2025
|
5.65
|
313
|
453,489
|
219
|
478,122
|
-24,633
|
119,700
|
678,386
|
|
|
12/4/2025
|
5.77
|
348
|
696,158
|
355
|
644,845
|
51,313
|
336,800
|
1,936,885
|
|
|
12/3/2025
|
5.57
|
263
|
218,887
|
170
|
488,317
|
-269,430
|
128,100
|
713,897
|
|
|
12/2/2025
|
5.58
|
248
|
439,703
|
230
|
457,834
|
-18,131
|
251,200
|
1,384,262
|
|
|
12/1/2025
|
5.48
|
271
|
332,201
|
150
|
338,163
|
-5,962
|
213,200
|
1,160,238
|
|
|
11/28/2025
|
5.52
|
252
|
260,373
|
151
|
375,172
|
-114,799
|
145,000
|
797,251
|
|
|
11/27/2025
|
5.52
|
183
|
241,890
|
92
|
283,665
|
-41,775
|
116,200
|
639,137
|
|
|
11/26/2025
|
5.51
|
172
|
123,604
|
111
|
494,794
|
-371,190
|
52,000
|
286,317
|
|
|
11/25/2025
|
5.52
|
249
|
315,882
|
177
|
738,830
|
-422,948
|
136,100
|
748,130
|
|
|
11/24/2025
|
5.56
|
236
|
312,280
|
145
|
230,428
|
81,852
|
125,000
|
689,741
|
|
|
11/21/2025
|
5.48
|
402
|
662,314
|
156
|
380,061
|
282,253
|
261,200
|
1,428,832
|
|
|
11/20/2025
|
5.57
|
181
|
162,990
|
120
|
182,487
|
-19,497
|
76,800
|
426,310
|
|
|
11/19/2025
|
5.56
|
244
|
371,081
|
124
|
268,459
|
102,622
|
138,800
|
769,899
|
|
|
11/18/2025
|
5.55
|
211
|
198,338
|
150
|
269,434
|
-71,096
|
82,300
|
458,213
|
|
|
11/17/2025
|
5.58
|
292
|
255,836
|
207
|
302,588
|
-46,752
|
125,400
|
696,117
|
|
|
Page 1 of 2 Next>
|
|
|