|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
3.29
|
330
|
394,493
|
162
|
377,070
|
17,423
|
193,100
|
640,318
|
|
|
3/11/2026
|
3.41
|
257
|
588,255
|
124
|
199,250
|
389,005
|
78,200
|
266,256
|
|
|
3/10/2026
|
3.42
|
371
|
708,535
|
158
|
723,487
|
-14,952
|
502,400
|
1,668,231
|
|
|
3/9/2026
|
3.49
|
178
|
155,432
|
115
|
1,071,584
|
-916,152
|
152,700
|
532,949
|
|
|
3/6/2026
|
3.75
|
265
|
223,799
|
149
|
252,676
|
-28,877
|
116,400
|
441,892
|
|
|
3/5/2026
|
3.87
|
200
|
112,027
|
105
|
127,356
|
-15,329
|
54,400
|
211,695
|
|
|
3/4/2026
|
3.92
|
193
|
149,181
|
132
|
197,956
|
-48,775
|
83,300
|
326,047
|
|
|
3/3/2026
|
3.99
|
210
|
131,212
|
218
|
280,958
|
-149,746
|
68,400
|
275,120
|
|
|
3/2/2026
|
3.99
|
274
|
591,511
|
206
|
309,959
|
281,552
|
153,200
|
608,587
|
|
|
2/27/2026
|
4.00
|
217
|
137,389
|
134
|
211,010
|
-73,621
|
77,700
|
311,249
|
|
|
2/26/2026
|
4.02
|
187
|
136,614
|
96
|
167,797
|
-31,183
|
71,800
|
288,762
|
|
|
2/25/2026
|
4.02
|
302
|
225,272
|
183
|
217,402
|
7,870
|
99,900
|
406,797
|
|
|
2/24/2026
|
4.08
|
181
|
201,313
|
99
|
145,841
|
55,472
|
82,600
|
334,339
|
|
|
2/23/2026
|
4.02
|
203
|
169,853
|
123
|
116,174
|
53,679
|
65,800
|
265,345
|
|
|
2/13/2026
|
4.00
|
274
|
217,407
|
111
|
229,352
|
-11,945
|
99,100
|
397,847
|
|
|
2/12/2026
|
4.07
|
157
|
159,403
|
102
|
219,703
|
-60,300
|
46,600
|
189,896
|
|
|
Page 1 of 1
|
|
|