|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
6.88
|
456
|
1,166,269
|
345
|
1,009,096
|
157,173
|
421,900
|
2,884,571
|
|
|
8/7/2025
|
6.78
|
531
|
869,433
|
279
|
874,580
|
-5,147
|
333,500
|
2,266,523
|
|
|
8/6/2025
|
6.86
|
389
|
798,628
|
289
|
635,347
|
163,281
|
266,000
|
1,819,893
|
|
|
8/5/2025
|
6.76
|
512
|
1,474,148
|
395
|
1,562,054
|
-87,906
|
805,600
|
5,568,858
|
|
|
8/4/2025
|
7.00
|
384
|
754,366
|
334
|
630,275
|
124,091
|
310,600
|
2,149,772
|
|
|
8/1/2025
|
6.86
|
366
|
684,966
|
292
|
655,794
|
29,172
|
277,900
|
1,885,511
|
|
|
7/31/2025
|
6.78
|
422
|
1,084,056
|
303
|
857,547
|
226,509
|
489,600
|
3,327,268
|
|
|
7/30/2025
|
6.78
|
733
|
1,369,258
|
271
|
871,351
|
497,907
|
638,700
|
4,292,268
|
|
|
7/29/2025
|
6.72
|
741
|
1,374,006
|
445
|
1,655,634
|
-281,628
|
1,009,800
|
7,055,833
|
|
|
7/28/2025
|
7.22
|
431
|
1,288,988
|
541
|
1,253,376
|
35,612
|
584,300
|
4,203,659
|
|
|
7/25/2025
|
7.03
|
496
|
1,129,893
|
348
|
1,004,861
|
125,032
|
590,700
|
4,139,285
|
|
|
7/24/2025
|
7.01
|
396
|
721,678
|
289
|
778,317
|
-56,639
|
320,000
|
2,240,042
|
|
|
7/23/2025
|
6.98
|
600
|
982,485
|
352
|
1,175,791
|
-193,306
|
493,100
|
3,452,553
|
|
|
7/22/2025
|
7.05
|
495
|
1,085,203
|
404
|
832,127
|
253,076
|
460,900
|
3,223,028
|
|
|
7/21/2025
|
6.91
|
455
|
1,221,220
|
367
|
955,191
|
266,029
|
559,400
|
3,896,578
|
|
|
7/18/2025
|
6.96
|
971
|
2,038,334
|
420
|
1,632,017
|
406,317
|
1,162,900
|
8,122,514
|
|
|
7/17/2025
|
7.17
|
626
|
1,491,706
|
576
|
1,487,501
|
4,205
|
692,200
|
5,051,758
|
|
|
7/16/2025
|
7.23
|
815
|
2,918,621
|
829
|
1,773,725
|
1,144,896
|
1,611,100
|
11,534,400
|
|
|
7/15/2025
|
6.76
|
510
|
1,177,655
|
565
|
1,070,098
|
107,557
|
558,900
|
3,753,592
|
|
|
7/14/2025
|
6.60
|
473
|
715,386
|
286
|
779,322
|
-63,936
|
354,600
|
2,336,279
|
|
|
Page 1 of 2 Next>
|
|
|