|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2025
|
6.64
|
372
|
590,551
|
236
|
606,582
|
-16,031
|
228,000
|
1,514,398
|
|
|
9/19/2025
|
6.65
|
364
|
445,034
|
216
|
536,104
|
-91,070
|
132,600
|
884,882
|
|
|
9/18/2025
|
6.72
|
193
|
272,705
|
184
|
439,895
|
-167,190
|
68,700
|
461,572
|
|
|
9/17/2025
|
6.72
|
312
|
521,031
|
231
|
511,713
|
9,318
|
205,400
|
1,379,918
|
|
|
9/16/2025
|
6.71
|
377
|
582,039
|
265
|
626,104
|
-44,065
|
170,300
|
1,152,535
|
|
|
9/15/2025
|
6.83
|
336
|
373,181
|
345
|
567,016
|
-193,835
|
147,100
|
1,005,710
|
|
|
9/12/2025
|
6.83
|
456
|
1,010,264
|
531
|
1,508,768
|
-498,504
|
727,800
|
5,077,125
|
|
|
9/11/2025
|
6.62
|
496
|
523,080
|
214
|
420,000
|
103,080
|
237,200
|
1,550,234
|
|
|
9/10/2025
|
6.63
|
494
|
544,396
|
233
|
467,222
|
77,174
|
225,800
|
1,490,631
|
|
|
9/9/2025
|
6.68
|
327
|
454,185
|
226
|
366,702
|
87,483
|
173,400
|
1,157,625
|
|
|
9/8/2025
|
6.68
|
574
|
720,513
|
329
|
711,094
|
9,419
|
303,100
|
2,037,494
|
|
|
9/5/2025
|
6.83
|
446
|
443,372
|
346
|
751,865
|
-308,493
|
199,600
|
1,370,279
|
|
|
9/4/2025
|
6.91
|
446
|
705,679
|
592
|
1,135,523
|
-429,844
|
506,500
|
3,547,527
|
|
|
9/3/2025
|
6.91
|
426
|
597,865
|
425
|
762,738
|
-164,873
|
276,800
|
1,898,795
|
|
|
8/29/2025
|
6.68
|
314
|
371,390
|
278
|
529,266
|
-157,876
|
185,600
|
1,240,738
|
|
|
8/28/2025
|
6.70
|
205
|
247,607
|
240
|
420,503
|
-172,896
|
92,500
|
618,172
|
|
|
8/27/2025
|
6.70
|
284
|
447,989
|
336
|
588,395
|
-140,406
|
212,300
|
1,419,421
|
|
|
8/26/2025
|
6.67
|
306
|
438,706
|
217
|
425,558
|
13,148
|
127,600
|
840,339
|
|
|
8/25/2025
|
6.57
|
366
|
606,326
|
292
|
465,690
|
140,636
|
200,200
|
1,312,994
|
|
|
8/22/2025
|
6.43
|
752
|
1,095,479
|
458
|
1,251,240
|
-155,761
|
669,900
|
4,355,430
|
|
|
Page 1 of 1
|
|
|