|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
8.52
|
868
|
1,269,564
|
646
|
1,562,195
|
-292,631
|
615,300
|
5,319,375
|
|
|
2/26/2025
|
8.68
|
1,070
|
2,641,761
|
627
|
1,476,176
|
1,165,585
|
989,300
|
8,381,007
|
|
|
2/25/2025
|
8.12
|
767
|
1,569,440
|
659
|
1,586,525
|
-17,085
|
782,400
|
6,524,589
|
|
|
2/24/2025
|
8.65
|
994
|
6,337,485
|
1,018
|
2,784,919
|
3,552,566
|
1,260,100
|
10,868,839
|
|
|
2/21/2025
|
8.65
|
1,341
|
8,851,837
|
1,311
|
3,102,247
|
5,749,590
|
2,437,900
|
20,838,220
|
|
|
2/20/2025
|
8.09
|
858
|
14,543,570
|
1,040
|
4,493,025
|
10,050,545
|
3,897,400
|
31,416,074
|
|
|
2/19/2025
|
7.57
|
827
|
8,601,500
|
664
|
1,186,810
|
7,414,690
|
966,600
|
7,132,356
|
|
|
2/18/2025
|
7.08
|
481
|
1,117,351
|
388
|
927,523
|
189,828
|
325,800
|
2,301,420
|
|
|
2/17/2025
|
7.02
|
587
|
1,018,432
|
301
|
1,126,446
|
-108,014
|
467,400
|
3,294,416
|
|
|
2/14/2025
|
7.09
|
451
|
804,211
|
335
|
954,301
|
-150,090
|
303,800
|
2,154,253
|
|
|
2/13/2025
|
7.13
|
367
|
883,607
|
490
|
839,543
|
44,064
|
290,700
|
2,065,598
|
|
|
2/12/2025
|
7.03
|
399
|
548,596
|
269
|
647,303
|
-98,707
|
189,100
|
1,331,590
|
|
|
2/11/2025
|
7.06
|
424
|
494,023
|
319
|
649,223
|
-155,200
|
225,300
|
1,590,875
|
|
|
2/10/2025
|
7.08
|
563
|
430,373
|
258
|
639,966
|
-209,593
|
164,000
|
1,158,643
|
|
|
2/7/2025
|
7.16
|
442
|
691,194
|
631
|
1,185,271
|
-494,077
|
282,900
|
2,048,702
|
|
|
2/6/2025
|
7.05
|
316
|
675,743
|
311
|
1,047,696
|
-371,953
|
244,000
|
1,716,845
|
|
|
2/5/2025
|
6.98
|
404
|
758,220
|
231
|
875,968
|
-117,748
|
281,500
|
1,965,727
|
|
|
2/4/2025
|
6.96
|
356
|
553,839
|
268
|
817,364
|
-263,525
|
232,500
|
1,618,224
|
|
|
2/3/2025
|
6.95
|
241
|
481,352
|
267
|
621,511
|
-140,159
|
136,200
|
947,292
|
|
|
Page 1 of 1
|
|
|