|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.42
|
270
|
317,508
|
128
|
268,353
|
49,155
|
121,600
|
536,834
|
|
|
1/22/2026
|
4.45
|
279
|
331,101
|
126
|
160,905
|
170,196
|
101,700
|
454,554
|
|
|
1/21/2026
|
4.42
|
233
|
193,906
|
133
|
177,028
|
16,878
|
67,800
|
303,023
|
|
|
1/20/2026
|
4.50
|
240
|
330,129
|
106
|
184,180
|
145,949
|
99,500
|
448,834
|
|
|
1/19/2026
|
4.56
|
204
|
176,787
|
132
|
189,523
|
-12,736
|
39,700
|
180,909
|
|
|
1/16/2026
|
4.59
|
224
|
282,229
|
140
|
224,165
|
58,064
|
98,400
|
449,197
|
|
|
1/15/2026
|
4.60
|
261
|
292,439
|
179
|
253,336
|
39,103
|
85,500
|
391,657
|
|
|
1/14/2026
|
4.55
|
221
|
325,309
|
168
|
218,381
|
106,928
|
62,100
|
282,441
|
|
|
1/13/2026
|
4.53
|
303
|
576,030
|
257
|
235,113
|
340,917
|
108,600
|
489,312
|
|
|
1/12/2026
|
4.43
|
488
|
585,739
|
220
|
390,465
|
195,274
|
257,300
|
1,140,269
|
|
|
1/9/2026
|
4.47
|
312
|
319,156
|
177
|
456,172
|
-137,016
|
183,700
|
840,724
|
|
|
1/8/2026
|
4.79
|
186
|
180,466
|
169
|
315,901
|
-135,435
|
83,300
|
399,762
|
|
|
1/7/2026
|
4.79
|
198
|
184,727
|
122
|
347,773
|
-163,046
|
69,200
|
329,369
|
|
|
1/6/2026
|
4.79
|
190
|
201,915
|
156
|
393,542
|
-191,627
|
84,200
|
401,193
|
|
|
1/5/2026
|
4.71
|
171
|
219,147
|
122
|
183,505
|
35,642
|
47,600
|
226,224
|
|
|
12/31/2025
|
4.77
|
200
|
219,977
|
203
|
314,414
|
-94,437
|
46,200
|
222,327
|
|
|
12/30/2025
|
4.76
|
294
|
262,768
|
211
|
195,060
|
67,708
|
73,700
|
348,486
|
|
|
12/29/2025
|
4.65
|
511
|
490,762
|
213
|
577,140
|
-86,378
|
185,400
|
878,168
|
|
|
12/26/2025
|
4.94
|
388
|
303,878
|
245
|
409,396
|
-105,518
|
190,600
|
946,652
|
|
|
12/25/2025
|
5.07
|
262
|
210,311
|
159
|
219,892
|
-9,581
|
59,600
|
301,095
|
|
|
Page 1 of 1
|
|
|