|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
5.85
|
202
|
146,501
|
171
|
259,863
|
-113,362
|
108,700
|
633,282
|
|
|
10/30/2025
|
5.83
|
233
|
436,634
|
262
|
482,515
|
-45,881
|
247,400
|
1,452,623
|
|
|
10/29/2025
|
5.70
|
265
|
292,066
|
198
|
230,667
|
61,399
|
128,400
|
730,688
|
|
|
10/28/2025
|
5.63
|
111
|
86,669
|
77
|
128,525
|
-41,856
|
42,400
|
238,270
|
|
|
10/27/2025
|
5.61
|
143
|
112,432
|
78
|
151,444
|
-39,012
|
59,200
|
332,505
|
|
|
10/24/2025
|
5.60
|
186
|
107,793
|
108
|
333,052
|
-225,259
|
35,900
|
202,828
|
|
|
10/23/2025
|
5.73
|
179
|
134,318
|
166
|
224,171
|
-89,853
|
47,600
|
273,397
|
|
|
10/22/2025
|
5.67
|
221
|
253,870
|
133
|
193,092
|
60,778
|
110,500
|
620,583
|
|
|
10/21/2025
|
5.61
|
244
|
187,364
|
177
|
233,863
|
-46,499
|
105,400
|
589,453
|
|
|
10/20/2025
|
5.56
|
291
|
400,552
|
276
|
412,850
|
-12,298
|
178,700
|
1,029,689
|
|
|
10/17/2025
|
5.79
|
446
|
676,580
|
209
|
429,991
|
246,589
|
238,100
|
1,358,251
|
|
|
10/16/2025
|
5.77
|
807
|
854,152
|
287
|
951,358
|
-97,206
|
479,900
|
2,766,567
|
|
|
10/15/2025
|
6.05
|
240
|
232,460
|
147
|
385,662
|
-153,202
|
82,800
|
504,327
|
|
|
10/14/2025
|
6.10
|
494
|
635,824
|
207
|
659,886
|
-24,062
|
339,500
|
2,090,263
|
|
|
10/13/2025
|
6.23
|
553
|
514,537
|
201
|
587,266
|
-72,729
|
307,200
|
1,928,881
|
|
|
10/10/2025
|
6.42
|
506
|
697,330
|
192
|
671,516
|
25,814
|
340,900
|
2,176,944
|
|
|
10/9/2025
|
6.44
|
181
|
250,536
|
179
|
459,393
|
-208,857
|
89,400
|
575,759
|
|
|
10/8/2025
|
6.50
|
246
|
359,288
|
205
|
455,102
|
-95,814
|
144,500
|
926,934
|
|
|
10/7/2025
|
6.39
|
238
|
233,397
|
172
|
360,604
|
-127,207
|
48,300
|
309,527
|
|
|
10/6/2025
|
6.45
|
317
|
318,346
|
193
|
528,456
|
-210,110
|
93,300
|
595,815
|
|
|
Page 1 of 2 Next>
|
|
|