|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/10/2025
|
6.51
|
256
|
903,913
|
273
|
956,634
|
-52,721
|
665,800
|
4,340,046
|
|
|
6/9/2025
|
6.48
|
324
|
808,357
|
358
|
1,013,438
|
-205,081
|
519,300
|
3,387,930
|
|
|
6/6/2025
|
6.47
|
345
|
519,194
|
267
|
568,290
|
-49,096
|
165,400
|
1,083,241
|
|
|
6/5/2025
|
6.57
|
392
|
543,979
|
278
|
668,693
|
-124,714
|
222,500
|
1,469,494
|
|
|
6/4/2025
|
6.69
|
598
|
1,165,315
|
560
|
1,166,178
|
-863
|
639,200
|
4,256,832
|
|
|
6/3/2025
|
6.50
|
359
|
566,016
|
211
|
441,035
|
124,981
|
274,900
|
1,786,362
|
|
|
6/2/2025
|
6.47
|
260
|
324,711
|
202
|
373,367
|
-48,656
|
175,800
|
1,140,402
|
|
|
5/30/2025
|
6.50
|
266
|
395,162
|
206
|
388,247
|
6,915
|
183,400
|
1,194,127
|
|
|
5/29/2025
|
6.59
|
229
|
297,866
|
210
|
362,780
|
-64,914
|
140,900
|
925,333
|
|
|
5/28/2025
|
6.59
|
317
|
579,874
|
349
|
641,656
|
-61,782
|
219,700
|
1,448,405
|
|
|
5/27/2025
|
6.55
|
356
|
446,451
|
265
|
349,409
|
97,042
|
152,800
|
997,741
|
|
|
5/26/2025
|
6.52
|
424
|
550,261
|
179
|
416,438
|
133,823
|
203,600
|
1,306,124
|
|
|
5/23/2025
|
6.49
|
250
|
317,022
|
186
|
320,170
|
-3,148
|
146,200
|
950,563
|
|
|
5/22/2025
|
6.50
|
389
|
378,142
|
188
|
606,171
|
-228,029
|
226,200
|
1,472,851
|
|
|
5/21/2025
|
6.57
|
297
|
480,460
|
246
|
578,489
|
-98,029
|
314,400
|
2,065,861
|
|
|
5/20/2025
|
6.60
|
393
|
798,761
|
482
|
1,082,412
|
-283,651
|
462,900
|
3,070,557
|
|
|
5/19/2025
|
6.49
|
346
|
417,195
|
198
|
463,284
|
-46,089
|
231,600
|
1,509,920
|
|
|
5/16/2025
|
6.57
|
337
|
610,535
|
325
|
696,962
|
-86,427
|
261,300
|
1,728,364
|
|
|
5/15/2025
|
6.61
|
411
|
672,938
|
268
|
472,650
|
200,288
|
312,600
|
2,055,869
|
|
|
5/14/2025
|
6.60
|
344
|
464,096
|
262
|
397,983
|
66,113
|
198,200
|
1,303,906
|
|
|
Page 1 of 2 Next>
|
|
|