Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.03 / -0.67%	4.45	4.48	4.40	4.42	4.41	4.42	121,600
1/22/2026	+0.03 / +0.68%	4.38	4.55	4.38	4.45	4.47	4.45	101,700
1/21/2026	-0.08 / -1.78%	4.50	4.56	4.42	4.42	4.47	4.42	67,800
1/20/2026	-0.06 / -1.32%	4.59	4.59	4.50	4.50	4.51	4.50	99,500
1/19/2026	-0.03 / -0.65%	4.59	4.59	4.53	4.56	4.56	4.56	39,700
1/16/2026	-0.01 / -0.22%	4.66	4.66	4.52	4.59	4.57	4.59	98,400
1/15/2026	+0.05 / +1.10%	4.63	4.63	4.50	4.60	4.58	4.60	85,500
1/14/2026	+0.02 / +0.44%	4.54	4.58	4.41	4.55	4.55	4.55	62,100
1/13/2026	+0.10 / +2.26%	4.41	4.59	4.40	4.53	4.51	4.53	108,600
1/12/2026	-0.04 / -0.89%	4.40	4.50	4.36	4.43	4.43	4.43	257,300
1/9/2026	-0.32 / -6.68%	4.80	4.80	4.47	4.47	4.58	4.47	183,700
1/8/2026	0.00 / 0.00%	4.80	4.85	4.77	4.79	4.80	4.79	83,300
1/7/2026	0.00 / 0.00%	4.79	4.80	4.73	4.79	4.76	4.79	69,200
1/6/2026	+0.08 / +1.70%	4.80	4.80	4.70	4.79	4.76	4.79	84,200
1/5/2026	-0.06 / -1.26%	4.82	4.83	4.70	4.71	4.75	4.71	47,600
12/31/2025	+0.01 / +0.21%	4.85	4.91	4.75	4.77	4.81	4.77	46,200
12/30/2025	+0.11 / +2.37%	4.65	4.85	4.64	4.76	4.73	4.76	73,700
12/29/2025	-0.29 / -5.87%	4.94	4.94	4.60	4.65	4.74	4.65	185,400
12/26/2025	-0.13 / -2.56%	5.06	5.06	4.89	4.94	4.97	4.94	190,600
12/25/2025	-0.04 / -0.78%	5.11	5.12	5.00	5.07	5.05	5.07	59,600
12/24/2025	-0.03 / -0.58%	5.14	5.14	5.04	5.11	5.08	5.11	76,700
12/23/2025	+0.02 / +0.39%	5.13	5.17	5.12	5.14	5.14	5.14	43,800
12/22/2025	+0.03 / +0.59%	5.12	5.20	5.09	5.12	5.15	5.12	55,600
12/19/2025	-0.13 / -2.49%	5.22	5.28	5.09	5.09	5.16	5.09	190,300
12/18/2025	-0.06 / -1.14%	5.36	5.37	5.21	5.22	5.27	5.22	85,200
12/17/2025	-0.10 / -1.86%	5.38	5.38	5.24	5.28	5.29	5.28	95,100
12/16/2025	+0.05 / +0.94%	5.35	5.40	5.30	5.38	5.36	5.38	80,100
12/15/2025	-0.01 / -0.19%	5.43	5.43	5.33	5.33	5.37	5.33	43,900
12/12/2025	-0.14 / -2.55%	5.50	5.50	5.34	5.34	5.43	5.34	109,800
12/11/2025	-0.02 / -0.36%	5.50	5.55	5.48	5.48	5.50	5.48	91,800

<<Previous 30 days

ST8 News

23/04	ST8: Change of the time to hold AGM 2025
21/04	ST8: Change in personnel
26/03	ST8: Holding AGM 2025
19/03	ST8: Report on the day nolonger being major shareholders
14/03	ST8: Annual Report 2024