Friday, May 17, 2024 4:04:06 AM - Markets open
VN-INDEX 1,268.78 +14.39/+1.15%
HNX-INDEX 240.02 +1.24/+0.52%
UPCOM-INDEX 92.70 +0.60/+0.65%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
9.11 -0.01/-0.11%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/16/2024 12,198,328 200 88,900 -88,700 1,810 811,930 -810,120
5/15/2024 12,132,128 3,100 94,400 -91,300 28,220 872,490 -844,270
5/14/2024 12,102,828 6,100 45,400 -39,300 57,210 439,880 -382,670
5/13/2024 11,997,028 36,700 66,400 -29,700 348,070 624,570 -276,500
5/10/2024 11,952,128 155,500 32,400 123,100 1,382,180 296,100 1,086,080
5/9/2024 12,052,028 42,100 111,900 -69,800 399,060 1,102,030 -702,970
5/8/2024 12,087,728 70,900 81,600 -10,700 680,740 774,340 -93,600
5/7/2024 12,122,528 43,000 55,600 -12,600 388,410 494,120 -105,710
5/6/2024 12,152,728 83,500 6,400 77,100 679,000 51,790 627,210
5/3/2024 12,211,328 5,400 36,100 -30,700 43,771 292,617 -248,846
5/2/2024 12,198,528 58,000 12,800 45,200 472,940 104,460 368,480
4/26/2024 12,161,228 46,000 24,900 21,100 370,470 201,480 168,990
4/25/2024 12,165,228 4,900 18,200 -13,300 40,550 152,160 -111,610
4/24/2024 12,154,928 4,100 95,300 -91,200 34,160 811,390 -777,230
4/23/2024 12,159,028 67,500 42,000 25,500 570,850 354,060 216,790
4/22/2024 12,226,528 44,900 15,200 29,700 348,550 118,030 230,520
4/19/2024 12,265,428 126,700 0 126,700 946,360 0 946,360
4/17/2024 12,327,528 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.