|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/3/2025
|
+0.03/+0.46%
|
6.51
|
6.53
|
6.46
|
6.50
|
6.50
|
6.50
|
274,900
|
|
|
6/2/2025
|
-0.03/-0.46%
|
6.50
|
6.52
|
6.46
|
6.47
|
6.49
|
6.47
|
175,800
|
|
|
5/30/2025
|
-0.09/-1.37%
|
6.61
|
6.61
|
6.48
|
6.50
|
6.51
|
6.50
|
183,400
|
|
|
5/29/2025
|
0.00 / 0.00%
|
6.63
|
6.63
|
6.54
|
6.59
|
6.57
|
6.59
|
140,900
|
|
|
5/28/2025
|
+0.04/+0.61%
|
6.60
|
6.65
|
6.52
|
6.59
|
6.59
|
6.59
|
219,700
|
|
|
5/27/2025
|
+0.03/+0.46%
|
6.63
|
6.63
|
6.44
|
6.55
|
6.53
|
6.55
|
152,800
|
|
|
5/26/2025
|
+0.03/+0.46%
|
6.51
|
6.52
|
6.34
|
6.52
|
6.42
|
6.52
|
203,600
|
|
|
5/23/2025
|
-0.01/-0.15%
|
6.50
|
6.56
|
6.45
|
6.49
|
6.50
|
6.49
|
146,200
|
|
|
5/22/2025
|
-0.07/-1.07%
|
6.50
|
6.58
|
6.48
|
6.50
|
6.51
|
6.50
|
226,200
|
|
|
5/21/2025
|
-0.03/-0.45%
|
6.68
|
6.68
|
6.52
|
6.57
|
6.57
|
6.57
|
314,400
|
|
|
5/20/2025
|
+0.11/+1.69%
|
6.53
|
6.71
|
6.47
|
6.60
|
6.63
|
6.60
|
462,900
|
|
|
5/19/2025
|
-0.08/-1.22%
|
6.57
|
6.60
|
6.49
|
6.49
|
6.52
|
6.49
|
231,600
|
|
|
5/16/2025
|
-0.04/-0.61%
|
6.61
|
6.72
|
6.55
|
6.57
|
6.61
|
6.57
|
261,300
|
|
|
5/15/2025
|
+0.01/+0.15%
|
6.60
|
6.65
|
6.51
|
6.61
|
6.58
|
6.61
|
312,600
|
|
|
5/14/2025
|
0.00 / 0.00%
|
6.60
|
6.63
|
6.55
|
6.60
|
6.58
|
6.60
|
198,200
|
|
|
5/13/2025
|
+0.07/+1.07%
|
6.65
|
6.65
|
6.55
|
6.60
|
6.59
|
6.60
|
284,400
|
|
|
5/12/2025
|
+0.01/+0.15%
|
6.78
|
6.78
|
6.52
|
6.53
|
6.58
|
6.53
|
265,300
|
|
|
5/9/2025
|
+0.12/+1.88%
|
6.41
|
6.55
|
6.41
|
6.52
|
6.49
|
6.52
|
508,300
|
|
|
5/8/2025
|
+0.04/+0.63%
|
6.42
|
6.42
|
6.36
|
6.40
|
6.38
|
6.40
|
190,700
|
|
|