Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2009	+0.20 / +0.80%	25.00	25.30	24.60	25.20	25.20	1.68	25,640
5/13/2009	+1.80 / +7.76%	24.00	25.00	24.00	25.00	25.00	1.66	18,670
5/12/2009	+1.10 / +4.98%	23.00	23.20	22.80	23.20	23.20	1.54	23,480
5/11/2009	-0.90 / -3.91%	24.00	24.00	22.10	22.10	22.10	1.47	37,170
5/8/2009	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	1.53	23,010
5/7/2009	+1.00 / +4.48%	22.10	23.30	21.00	23.30	23.30	1.55	17,160
5/6/2009	0.00 / 0.00%	21.30	22.70	21.20	22.30	21.57	1.48	2,120
5/5/2009	+1.00 / +4.69%	22.30	22.30	22.30	22.30	22.30	1.48	26,900
5/4/2009	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	1.42	3,530
4/29/2009	-0.70 / -3.33%	20.00	20.30	20.00	20.30	20.30	1.35	17,080
4/28/2009	+0.20 / +0.96%	19.80	21.50	19.80	21.00	21.00	1.40	14,360
4/27/2009	+0.10 / +0.48%	21.40	21.40	20.80	20.80	20.80	1.38	1,050
4/24/2009	-1.00 / -4.61%	20.80	22.10	20.70	20.70	20.70	1.38	9,250
4/23/2009	+0.40 / +1.88%	20.70	21.70	20.70	21.70	21.70	1.44	5,400
4/22/2009	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	1.42	4,180
4/21/2009	-1.00 / -4.69%	20.30	21.90	20.30	20.30	20.30	1.35	17,610
4/20/2009	-1.10 / -4.91%	21.30	21.30	21.30	21.30	21.30	1.42	1,090
4/17/2009	+0.40 / +1.82%	23.00	23.00	20.90	22.40	22.40	1.49	29,730
4/16/2009	+1.00 / +4.76%	22.00	22.00	21.90	22.00	22.00	1.46	15,920
4/15/2009	-1.10 / -4.98%	21.20	22.90	21.00	21.00	21.00	1.40	10,790
4/14/2009	+0.10 / +0.45%	23.00	23.10	22.00	22.10	22.10	1.47	22,660
4/13/2009	+1.00 / +4.76%	22.00	22.00	20.70	22.00	22.00	1.46	14,510
4/10/2009	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	1.40	21,700
4/9/2009	+0.50 / +2.56%	20.20	20.20	20.00	20.00	20.00	1.33	5,440
4/8/2009	-0.30 / -1.52%	19.00	19.80	19.00	19.50	19.50	1.30	10,200
4/7/2009	+0.60 / +3.13%	19.00	19.90	18.80	19.80	19.80	1.32	17,820
4/3/2009	+0.90 / +4.92%	19.20	19.20	18.90	19.20	19.20	1.28	20,400
4/2/2009	0.00 / 0.00%	18.80	18.80	18.10	18.30	18.30	1.22	14,750
4/1/2009	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.30	1.22	9,150
3/31/2009	-0.40 / -2.15%	17.70	18.40	17.70	18.20	18.20	1.21	1,220

<<Previous 30 days Next 30 days>>

ST8 News

23/04	ST8: Change of the time to hold AGM 2025
21/04	ST8: Change in personnel
26/03	ST8: Holding AGM 2025
19/03	ST8: Report on the day nolonger being major shareholders
14/03	ST8: Annual Report 2024