Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 5:51:05 PM - Markets open
VN-INDEX 1,332.54 +2.26/+0.17%
HNX-INDEX 240.58 +1.08/+0.45%
UPCOM-INDEX 99.40 +0.24/+0.24%
ST8 Investment Development Joint Stock Company (ST8 : HOSE)
Technology : Electronic Office Equipment
8.01 +0.03/+0.38%
3:10:01 PM
Closing price on 12/9/2020
10.90 +0.70/+6.86%
Open 10.15
High 10.90
Low 10.15
Volume 15,760
Split-adjusted Price 7.12

Create Alert at: 8 8 8 ...
ST8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2020 +0.70 / +6.86% 10.15 10.90 10.15 10.90 10.41 7.12 15,760
12/8/2020 +0.05 / +0.49% 10.10 10.20 10.10 10.20 10.19 6.66 25,680
12/7/2020 +0.20 / +2.01% 10.10 10.15 10.10 10.15 10.13 6.63 14,040
12/4/2020 -0.15 / -1.49% 9.50 9.95 9.50 9.95 9.80 6.50 30
12/3/2020 0.00 / 0.00% 10.10 10.20 9.90 10.10 10.12 6.60 10,610
12/2/2020 -0.05 / -0.49% 9.95 10.10 9.95 10.10 10.10 6.60 7,550
12/1/2020 0.00 / 0.00% 10.05 10.15 10.05 10.15 10.13 6.63 15,420
11/30/2020 +0.05 / +0.50% 10.05 10.15 9.90 10.15 10.11 6.63 4,670
11/27/2020 +0.10 / +1.00% 9.51 10.15 9.51 10.10 10.03 6.60 1,080
11/26/2020 +0.20 / +2.04% 10.00 10.00 10.00 10.00 10.00 6.53 20
11/25/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.40 400
11/24/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.40 420
11/23/2020 -0.10 / -1.01% 9.30 9.85 9.30 9.80 9.70 6.40 40
11/20/2020 -0.10 / -1.00% 10.05 10.05 9.90 9.90 10.00 6.47 230
11/19/2020 -0.05 / -0.50% 10.00 10.00 10.00 10.00 10.00 6.53 10
11/18/2020 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 6.56 0
11/17/2020 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 6.56 0
11/16/2020 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 6.56 0
11/13/2020 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 6.56 0
11/12/2020 0.00 / 0.00% 9.90 10.05 9.90 10.05 10.00 6.56 30
11/11/2020 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 6.56 0
11/10/2020 +0.05 / +0.50% 9.99 10.05 9.99 10.05 10.02 6.56 250
11/9/2020 0.00 / 0.00% 9.30 10.05 9.30 10.00 9.98 6.53 420
11/6/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.53 0
11/5/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.53 0
11/4/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.53 0
11/3/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.53 0
11/2/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.53 0
10/30/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 6.53 0
10/29/2020 +0.05 / +0.50% 10.00 10.00 10.00 10.00 10.00 6.53 1,610
ST8 News
26/02 ST8: Record date for AGM 2025
25/02 ST8: Report on the day becoming major shareholders
24/02 ST8: BOD resolution on holding AGM 2025
21/02 ST8: Explanation of after-tax profit in Quarter 4.2024
21/02 ST8: Correction on explanation of after-tax profit in Quarter 4.2024
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.54 +2.26/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.