|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
36.00
|
47,083
|
115,896,580
|
17,382
|
115,148,309
|
748,271
|
82,075,200
|
2,974,302,000
|
|
|
10/23/2025
|
37.50
|
18,402
|
34,234,029
|
8,601
|
46,332,771
|
-12,098,742
|
24,279,700
|
924,195,997
|
|
|
10/22/2025
|
38.45
|
23,037
|
49,870,797
|
10,526
|
50,981,137
|
-1,110,340
|
32,795,900
|
1,263,171,551
|
|
|
10/21/2025
|
38.60
|
40,359
|
121,251,997
|
23,272
|
110,562,522
|
10,689,475
|
81,186,900
|
3,177,436,030
|
|
|
10/20/2025
|
37.95
|
29,794
|
87,981,305
|
21,848
|
97,569,451
|
-9,588,146
|
70,585,900
|
2,786,446,879
|
|
|
10/17/2025
|
40.80
|
20,755
|
49,598,307
|
14,819
|
60,470,320
|
-10,872,013
|
38,969,300
|
1,612,211,594
|
|
|
10/16/2025
|
41.35
|
15,374
|
42,612,031
|
16,184
|
54,147,238
|
-11,535,207
|
29,760,800
|
1,282,382,679
|
|
|
10/15/2025
|
41.45
|
13,978
|
44,116,688
|
15,058
|
47,776,489
|
-3,659,801
|
30,114,300
|
1,246,987,613
|
|
|
10/14/2025
|
41.00
|
28,106
|
85,189,190
|
30,820
|
109,197,669
|
-24,008,479
|
65,269,200
|
2,961,181,178
|
|
|
10/13/2025
|
41.35
|
23,351
|
63,475,982
|
19,326
|
61,654,572
|
1,821,410
|
42,263,800
|
1,731,082,383
|
|
|
10/10/2025
|
40.70
|
16,322
|
42,678,839
|
14,772
|
51,482,919
|
-8,804,080
|
29,024,800
|
1,252,403,925
|
|
|
10/9/2025
|
40.65
|
22,292
|
47,767,427
|
13,785
|
51,236,596
|
-3,469,169
|
33,451,500
|
1,367,963,155
|
|
|
10/8/2025
|
41.20
|
24,576
|
68,143,423
|
26,159
|
94,819,486
|
-26,676,063
|
53,747,600
|
2,229,704,430
|
|
|
10/7/2025
|
40.80
|
17,630
|
61,045,751
|
22,769
|
72,578,381
|
-11,532,630
|
40,540,800
|
1,840,106,570
|
|
|
10/6/2025
|
40.25
|
16,256
|
87,279,674
|
21,049
|
61,298,593
|
25,981,081
|
53,500,100
|
2,138,157,345
|
|
|
10/3/2025
|
37.65
|
15,182
|
41,910,344
|
9,193
|
37,732,224
|
4,178,120
|
25,057,700
|
949,102,995
|
|
|
10/2/2025
|
37.85
|
12,885
|
29,759,037
|
9,754
|
41,143,654
|
-11,384,617
|
21,157,600
|
819,023,870
|
|
|
10/1/2025
|
38.60
|
10,196
|
32,498,790
|
10,289
|
40,107,733
|
-7,608,943
|
16,967,100
|
730,477,599
|
|
|
9/30/2025
|
38.55
|
17,635
|
60,028,004
|
16,268
|
54,322,474
|
5,705,530
|
38,227,200
|
1,460,986,677
|
|
|
9/29/2025
|
37.55
|
27,552
|
57,558,782
|
11,349
|
48,114,115
|
9,444,667
|
34,409,300
|
1,296,769,275
|
|
|
Page 1 of 2 Next>
|
|
|