|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2025
|
37.55
|
27,552
|
57,558,782
|
11,349
|
48,114,115
|
9,444,667
|
34,409,300
|
1,296,769,275
|
|
|
9/26/2025
|
38.00
|
30,290
|
53,961,168
|
10,702
|
60,392,035
|
-6,430,867
|
38,838,600
|
1,573,173,370
|
|
|
9/25/2025
|
39.00
|
16,144
|
39,239,538
|
9,503
|
48,459,231
|
-9,219,693
|
25,997,200
|
1,072,199,175
|
|
|
9/24/2025
|
40.25
|
24,168
|
64,010,244
|
10,241
|
46,647,911
|
17,362,333
|
36,376,800
|
1,433,205,920
|
|
|
9/23/2025
|
39.40
|
14,004
|
39,124,145
|
9,197
|
33,716,768
|
5,407,377
|
21,429,500
|
853,069,317
|
|
|
9/22/2025
|
39.30
|
32,530
|
71,217,045
|
13,550
|
60,887,335
|
10,329,710
|
43,538,600
|
1,748,541,820
|
|
|
9/19/2025
|
40.35
|
18,670
|
48,981,567
|
8,977
|
41,864,051
|
7,117,516
|
27,872,000
|
1,139,834,350
|
|
|
9/18/2025
|
40.80
|
21,684
|
52,235,451
|
11,310
|
43,497,946
|
8,737,505
|
26,356,200
|
1,105,358,765
|
|
|
9/17/2025
|
40.60
|
33,624
|
68,374,211
|
11,111
|
59,785,063
|
8,589,148
|
37,920,700
|
1,639,613,179
|
|
|
9/16/2025
|
41.60
|
19,764
|
55,449,999
|
18,731
|
85,137,834
|
-29,687,835
|
37,917,500
|
1,666,932,264
|
|
|
9/15/2025
|
42.20
|
20,668
|
61,374,867
|
15,288
|
63,686,407
|
-2,311,540
|
40,521,000
|
1,750,489,787
|
|
|
9/12/2025
|
41.90
|
19,404
|
49,621,085
|
14,129
|
61,501,297
|
-11,880,212
|
34,559,500
|
1,463,525,285
|
|
|
9/11/2025
|
42.45
|
57,958
|
139,339,533
|
21,154
|
123,561,558
|
15,777,975
|
85,920,600
|
3,525,398,264
|
|
|
9/10/2025
|
42.45
|
18,616
|
63,239,775
|
21,228
|
72,322,073
|
-9,082,298
|
43,275,200
|
1,843,921,772
|
|
|
9/9/2025
|
42.00
|
25,084
|
93,133,490
|
16,475
|
66,965,975
|
26,167,515
|
51,995,900
|
2,112,886,672
|
|
|
9/8/2025
|
40.20
|
37,623
|
123,936,130
|
17,870
|
93,616,637
|
30,319,493
|
72,146,900
|
2,940,028,643
|
|
|
9/5/2025
|
40.50
|
20,926
|
59,478,118
|
15,595
|
80,241,858
|
-20,763,740
|
51,528,200
|
2,177,674,645
|
|
|
9/4/2025
|
42.30
|
16,516
|
56,395,961
|
10,837
|
47,663,767
|
8,732,194
|
33,209,200
|
1,390,244,842
|
|
|
9/3/2025
|
41.35
|
33,441
|
72,255,402
|
12,410
|
77,541,169
|
-5,285,767
|
54,126,400
|
2,248,379,413
|
|
|
8/29/2025
|
42.20
|
24,051
|
69,963,755
|
19,115
|
94,651,589
|
-24,687,834
|
52,457,300
|
2,327,171,351
|
|
|
Page 1 of 1
|
|
|