|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
25.50
|
10,752
|
71,657,881
|
16,612
|
66,174,849
|
5,483,032
|
41,265,000
|
1,035,939,251
|
|
|
7/1/2025
|
24.45
|
8,179
|
29,619,095
|
6,938
|
30,544,639
|
-925,544
|
15,143,300
|
371,745,367
|
|
|
6/30/2025
|
24.70
|
7,778
|
41,218,313
|
10,796
|
52,813,088
|
-11,594,775
|
26,590,700
|
693,838,931
|
|
|
6/27/2025
|
24.65
|
6,314
|
31,574,077
|
9,999
|
38,905,229
|
-7,331,152
|
19,508,400
|
479,493,663
|
|
|
6/26/2025
|
24.50
|
6,990
|
31,655,594
|
6,713
|
32,860,934
|
-1,205,340
|
18,417,100
|
448,378,150
|
|
|
6/25/2025
|
24.50
|
7,093
|
46,081,801
|
14,622
|
52,857,349
|
-6,775,548
|
25,856,200
|
634,003,230
|
|
|
6/24/2025
|
24.30
|
10,406
|
69,311,641
|
17,507
|
79,325,652
|
-10,014,011
|
48,489,100
|
1,177,847,873
|
|
|
6/23/2025
|
23.75
|
7,509
|
29,762,011
|
5,726
|
26,769,364
|
2,992,647
|
15,661,100
|
374,450,124
|
|
|
6/20/2025
|
24.00
|
7,535
|
37,601,360
|
11,878
|
56,840,217
|
-19,238,857
|
25,086,200
|
609,488,335
|
|
|
6/19/2025
|
23.90
|
8,561
|
33,417,122
|
6,753
|
35,048,332
|
-1,631,210
|
19,690,200
|
467,387,937
|
|
|
6/18/2025
|
23.60
|
8,984
|
35,106,111
|
7,492
|
37,917,349
|
-2,811,238
|
21,794,300
|
529,718,619
|
|
|
6/17/2025
|
23.85
|
7,562
|
26,282,806
|
9,150
|
33,570,367
|
-7,287,561
|
16,346,700
|
389,439,452
|
|
|
6/16/2025
|
23.85
|
7,797
|
35,544,348
|
7,362
|
29,752,289
|
5,792,059
|
16,823,100
|
437,783,920
|
|
|
6/13/2025
|
23.15
|
16,503
|
51,408,930
|
7,313
|
48,568,688
|
2,840,242
|
35,039,900
|
815,461,510
|
|
|
6/12/2025
|
23.65
|
4,681
|
25,829,675
|
6,484
|
28,370,841
|
-2,541,166
|
13,812,400
|
327,254,607
|
|
|
6/11/2025
|
23.50
|
6,045
|
24,121,178
|
4,726
|
23,733,550
|
387,628
|
12,900,900
|
314,698,632
|
|
|
6/10/2025
|
23.35
|
8,175
|
25,337,144
|
4,621
|
24,544,341
|
792,803
|
13,479,500
|
315,646,942
|
|
|
6/9/2025
|
23.35
|
9,286
|
28,292,896
|
4,368
|
27,627,463
|
665,433
|
15,704,100
|
368,923,534
|
|
|
6/6/2025
|
23.60
|
12,880
|
43,604,224
|
5,815
|
41,551,762
|
2,052,462
|
28,033,000
|
671,788,133
|
|
|
6/5/2025
|
23.95
|
11,858
|
39,594,444
|
5,880
|
42,619,849
|
-3,025,405
|
24,655,300
|
660,772,123
|
|
|
Page 1 of 2 Next>
|
|
|