|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
23.35
|
0
|
0
|
0
|
0
|
0
|
26,355,500
|
635,962,116
|
|
|
4/17/2025
|
23.10
|
12,301
|
40,227,163
|
7,748
|
34,503,378
|
5,723,785
|
18,654,800
|
464,550,796
|
|
|
4/16/2025
|
23.00
|
11,040
|
35,412,984
|
7,720
|
37,329,293
|
-1,916,309
|
18,889,600
|
442,938,247
|
|
|
4/15/2025
|
23.30
|
16,942
|
46,268,673
|
10,948
|
49,539,810
|
-3,271,137
|
26,171,500
|
639,739,702
|
|
|
4/14/2025
|
24.10
|
13,725
|
59,047,473
|
14,027
|
64,666,104
|
-5,618,631
|
36,800,400
|
873,404,031
|
|
|
4/11/2025
|
23.45
|
28,043
|
107,683,032
|
17,236
|
108,646,050
|
-963,018
|
65,051,200
|
1,489,414,436
|
|
|
4/10/2025
|
22.00
|
24,500
|
167,088,637
|
679
|
5,223,676
|
161,864,961
|
5,220,200
|
167,779,200
|
|
|
4/9/2025
|
20.60
|
26,744
|
93,312,117
|
14,943
|
113,347,037
|
-20,034,920
|
73,685,900
|
1,534,793,690
|
|
|
4/8/2025
|
22.10
|
10,933
|
36,553,372
|
9,416
|
73,312,494
|
-36,759,122
|
31,521,000
|
742,490,401
|
|
|
4/4/2025
|
23.75
|
28,172
|
114,500,780
|
16,264
|
123,298,529
|
-8,797,749
|
82,040,000
|
1,898,438,948
|
|
|
4/3/2025
|
24.60
|
19,929
|
69,166,191
|
14,537
|
116,709,672
|
-47,543,481
|
54,284,800
|
1,357,348,619
|
|
|
4/2/2025
|
26.45
|
7,874
|
28,191,924
|
7,517
|
33,328,262
|
-5,136,338
|
15,569,000
|
409,483,169
|
|
|
4/1/2025
|
26.05
|
9,558
|
31,354,755
|
4,822
|
31,227,162
|
127,593
|
18,403,500
|
478,577,039
|
|
|
3/31/2025
|
26.00
|
11,891
|
35,810,181
|
5,880
|
32,047,501
|
3,762,680
|
19,494,500
|
509,253,819
|
|
|
3/28/2025
|
26.35
|
10,706
|
33,917,631
|
6,088
|
32,652,425
|
1,265,206
|
17,622,200
|
465,971,895
|
|
|
3/27/2025
|
26.30
|
9,690
|
26,295,023
|
5,782
|
35,731,664
|
-9,436,641
|
15,067,400
|
402,154,249
|
|
|
3/26/2025
|
26.50
|
12,211
|
40,858,357
|
8,946
|
53,015,144
|
-12,156,787
|
26,160,400
|
708,068,100
|
|
|
3/25/2025
|
26.90
|
9,717
|
37,542,985
|
14,450
|
61,896,872
|
-24,353,887
|
23,603,700
|
653,642,705
|
|
|
3/24/2025
|
27.15
|
9,220
|
40,566,157
|
8,365
|
40,215,735
|
350,422
|
24,444,800
|
665,882,355
|
|
|
3/21/2025
|
26.60
|
7,714
|
37,570,094
|
6,787
|
43,491,354
|
-5,921,260
|
21,205,500
|
573,377,395
|
|
|
Page 1 of 2 Next>
|
|
|