|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
24.55
|
4,944
|
17,524,445
|
5,428
|
19,518,734
|
-1,994,289
|
9,018,200
|
220,464,845
|
|
|
11/28/2024
|
24.30
|
5,552
|
16,036,919
|
4,682
|
17,856,286
|
-1,819,367
|
8,460,700
|
206,720,850
|
|
|
11/27/2024
|
24.30
|
6,538
|
16,129,581
|
4,292
|
18,594,523
|
-2,464,942
|
9,322,900
|
227,636,269
|
|
|
11/26/2024
|
24.60
|
5,637
|
20,084,401
|
6,941
|
23,165,284
|
-3,080,883
|
9,334,300
|
230,907,783
|
|
|
11/25/2024
|
24.50
|
6,837
|
21,150,833
|
5,345
|
20,100,066
|
1,050,767
|
10,156,700
|
247,013,558
|
|
|
11/22/2024
|
24.35
|
8,653
|
22,031,670
|
6,702
|
25,056,467
|
-3,024,797
|
12,804,200
|
312,167,888
|
|
|
11/21/2024
|
24.60
|
8,053
|
32,933,607
|
6,410
|
27,486,098
|
5,447,509
|
14,195,600
|
344,864,820
|
|
|
11/20/2024
|
24.30
|
8,612
|
34,684,155
|
9,574
|
29,805,853
|
4,878,302
|
17,961,700
|
436,186,659
|
|
|
11/19/2024
|
23.85
|
6,985
|
17,478,663
|
4,779
|
19,790,678
|
-2,312,015
|
10,705,300
|
257,976,135
|
|
|
11/18/2024
|
24.30
|
9,901
|
49,088,764
|
7,319
|
34,643,821
|
14,444,943
|
24,877,000
|
600,276,205
|
|
|
11/15/2024
|
23.95
|
16,673
|
49,063,848
|
8,118
|
37,072,126
|
11,991,722
|
25,501,800
|
615,028,409
|
|
|
11/14/2024
|
24.70
|
10,847
|
21,217,615
|
6,310
|
21,435,707
|
-218,092
|
12,754,600
|
319,592,085
|
|
|
11/13/2024
|
25.45
|
8,470
|
21,989,559
|
5,302
|
19,477,399
|
2,512,160
|
12,418,200
|
319,957,955
|
|
|
11/12/2024
|
25.70
|
6,785
|
17,899,516
|
6,260
|
20,268,940
|
-2,369,424
|
10,035,100
|
259,266,649
|
|
|
11/11/2024
|
25.70
|
11,393
|
22,957,684
|
5,836
|
21,755,449
|
1,202,235
|
12,696,500
|
330,515,641
|
|
|
11/8/2024
|
26.10
|
6,489
|
18,526,587
|
5,626
|
17,088,229
|
1,438,358
|
7,720,000
|
203,200,004
|
|
|
11/7/2024
|
26.35
|
4,727
|
12,623,457
|
5,474
|
22,112,533
|
-9,489,076
|
5,991,000
|
158,601,780
|
|
|
11/6/2024
|
26.45
|
7,090
|
19,684,721
|
8,639
|
26,237,005
|
-6,552,284
|
10,676,500
|
281,486,084
|
|
|
11/5/2024
|
26.15
|
3,290
|
7,848,084
|
3,315
|
9,661,970
|
-1,813,886
|
3,203,100
|
84,749,900
|
|
|
11/4/2024
|
26.25
|
7,710
|
26,293,309
|
6,859
|
21,364,183
|
4,929,126
|
13,413,500
|
350,809,839
|
|
|
Page 1 of 2 Next>
|
|
|