|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
28.45
|
0
|
0
|
0
|
0
|
0
|
15,654,000
|
496,299,186
|
|
|
12/12/2025
|
28.10
|
10,696
|
39,623,038
|
9,538
|
35,421,369
|
4,201,669
|
21,558,800
|
670,369,880
|
|
|
12/11/2025
|
29.05
|
8,856
|
19,184,457
|
6,760
|
23,265,198
|
-4,080,741
|
11,688,200
|
346,235,975
|
|
|
12/10/2025
|
29.25
|
9,430
|
23,772,613
|
6,912
|
21,853,564
|
1,919,049
|
12,135,600
|
401,528,825
|
|
|
12/9/2025
|
28.75
|
21,944
|
46,040,571
|
9,175
|
47,849,352
|
-1,808,781
|
30,826,600
|
932,343,385
|
|
|
12/8/2025
|
29.40
|
20,501
|
49,522,154
|
11,166
|
61,606,698
|
-12,084,544
|
31,938,300
|
1,089,860,263
|
|
|
12/5/2025
|
32.25
|
24,564
|
67,527,139
|
16,318
|
72,910,270
|
-5,383,131
|
47,092,900
|
1,553,858,607
|
|
|
12/4/2025
|
32.80
|
14,626
|
53,473,589
|
15,692
|
57,594,603
|
-4,121,014
|
32,017,100
|
1,151,320,155
|
|
|
12/3/2025
|
32.35
|
13,882
|
36,890,795
|
8,751
|
35,620,067
|
1,270,728
|
22,047,800
|
714,225,755
|
|
|
12/2/2025
|
32.30
|
21,261
|
58,151,783
|
13,902
|
46,988,959
|
11,162,824
|
31,339,700
|
1,009,654,454
|
|
|
12/1/2025
|
32.00
|
18,984
|
40,137,516
|
9,719
|
45,838,827
|
-5,701,311
|
28,396,500
|
941,795,837
|
|
|
11/28/2025
|
32.80
|
21,728
|
42,604,510
|
9,742
|
44,298,906
|
-1,694,396
|
25,473,600
|
898,351,810
|
|
|
11/27/2025
|
33.20
|
15,608
|
34,775,296
|
9,041
|
40,535,191
|
-5,759,895
|
20,104,000
|
722,395,413
|
|
|
11/26/2025
|
34.00
|
14,594
|
51,223,904
|
14,459
|
51,567,836
|
-343,932
|
36,038,100
|
1,259,144,104
|
|
|
11/25/2025
|
32.85
|
38,246
|
78,596,852
|
14,502
|
78,909,471
|
-312,619
|
53,026,500
|
1,794,545,925
|
|
|
11/24/2025
|
34.40
|
7,591
|
21,812,650
|
7,430
|
24,751,266
|
-2,938,616
|
11,833,000
|
407,879,226
|
|
|
11/21/2025
|
34.30
|
14,952
|
35,541,091
|
6,080
|
29,470,780
|
6,070,311
|
18,445,600
|
631,935,779
|
|
|
11/20/2025
|
34.80
|
12,845
|
37,315,554
|
6,877
|
32,923,036
|
4,392,518
|
21,063,700
|
757,483,020
|
|
|
11/19/2025
|
34.65
|
16,168
|
36,611,012
|
8,476
|
40,461,377
|
-3,850,365
|
23,268,600
|
838,969,092
|
|
|
11/18/2025
|
35.55
|
13,507
|
46,768,625
|
13,871
|
50,500,872
|
-3,732,247
|
25,611,500
|
939,542,465
|
|
|
Page 1 of 2 Next>
|
|
|