|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
40.50
|
20,926
|
59,478,118
|
15,595
|
80,241,858
|
-20,763,740
|
51,528,200
|
2,177,674,645
|
|
|
9/4/2025
|
42.30
|
16,516
|
56,395,961
|
10,837
|
47,663,767
|
8,732,194
|
33,209,200
|
1,390,244,842
|
|
|
9/3/2025
|
41.35
|
33,441
|
72,255,402
|
12,410
|
77,541,169
|
-5,285,767
|
54,126,400
|
2,248,379,413
|
|
|
8/29/2025
|
42.20
|
24,051
|
69,963,755
|
19,115
|
94,651,589
|
-24,687,834
|
52,457,300
|
2,327,171,351
|
|
|
8/28/2025
|
42.00
|
18,919
|
83,863,026
|
20,527
|
81,496,788
|
2,366,238
|
54,930,700
|
2,265,585,685
|
|
|
8/27/2025
|
40.25
|
21,929
|
83,299,890
|
23,125
|
101,985,772
|
-18,685,882
|
59,655,800
|
2,433,096,350
|
|
|
8/26/2025
|
39.20
|
26,517
|
156,487,943
|
30,523
|
120,167,010
|
36,320,933
|
94,358,400
|
3,587,197,185
|
|
|
8/25/2025
|
36.65
|
21,070
|
110,166,025
|
24,603
|
101,479,282
|
8,686,743
|
69,348,200
|
2,563,617,105
|
|
|
8/22/2025
|
35.75
|
28,564
|
97,041,393
|
16,398
|
90,240,438
|
6,800,955
|
63,807,300
|
2,305,536,819
|
|
|
8/21/2025
|
37.05
|
20,401
|
166,773,630
|
26,980
|
110,201,812
|
56,571,818
|
72,277,300
|
2,762,363,432
|
|
|
8/20/2025
|
36.10
|
32,247
|
92,559,136
|
15,383
|
88,771,510
|
3,787,626
|
60,341,100
|
2,155,436,723
|
|
|
8/19/2025
|
36.75
|
20,127
|
110,964,295
|
20,928
|
85,327,089
|
25,637,206
|
59,106,200
|
2,228,909,752
|
|
|
8/18/2025
|
35.80
|
27,691
|
67,390,474
|
14,007
|
75,876,750
|
-8,486,276
|
50,226,000
|
1,818,516,601
|
|
|
8/15/2025
|
36.55
|
23,624
|
85,968,847
|
18,936
|
91,448,694
|
-5,479,847
|
58,499,100
|
2,179,227,188
|
|
|
8/14/2025
|
36.80
|
19,863
|
98,784,301
|
20,124
|
109,266,906
|
-10,482,605
|
70,443,500
|
2,648,042,458
|
|
|
8/13/2025
|
36.75
|
35,372
|
101,528,742
|
15,407
|
98,379,877
|
3,148,865
|
67,780,700
|
2,465,728,624
|
|
|
8/12/2025
|
36.75
|
25,607
|
69,781,719
|
15,403
|
76,439,631
|
-6,657,912
|
45,373,500
|
1,733,068,714
|
|
|
8/11/2025
|
37.50
|
20,378
|
93,994,095
|
23,724
|
95,219,229
|
-1,225,134
|
59,260,500
|
2,173,966,814
|
|
|
8/8/2025
|
35.50
|
28,932
|
132,940,056
|
25,104
|
133,505,967
|
-565,911
|
95,427,300
|
3,433,660,175
|
|
|
8/7/2025
|
35.15
|
18,990
|
60,378,309
|
14,342
|
62,831,783
|
-2,453,474
|
37,109,400
|
1,307,542,112
|
|
|
Page 1 of 2 Next>
|
|
|