|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
35.35
|
0
|
0
|
0
|
0
|
0
|
3,792,600
|
133,873,765
|
|
|
4/24/2024
|
35.65
|
9,691
|
38,145,076
|
12,718
|
43,349,723
|
-5,204,647
|
21,326,800
|
755,835,602
|
|
|
4/23/2024
|
34.50
|
10,282
|
28,869,219
|
8,220
|
35,631,660
|
-6,762,441
|
16,741,600
|
582,628,255
|
|
|
4/22/2024
|
35.10
|
9,906
|
36,049,076
|
10,677
|
35,529,228
|
519,848
|
19,499,700
|
675,275,566
|
|
|
4/19/2024
|
33.20
|
19,194
|
50,395,475
|
11,081
|
51,264,312
|
-868,837
|
29,562,900
|
1,000,671,565
|
|
|
4/17/2024
|
34.40
|
10,218
|
26,401,241
|
6,403
|
29,555,208
|
-3,153,967
|
13,931,600
|
487,961,141
|
|
|
4/16/2024
|
35.20
|
20,879
|
63,684,506
|
13,704
|
54,211,655
|
9,472,851
|
32,795,000
|
1,148,116,043
|
|
|
4/15/2024
|
34.95
|
15,642
|
42,933,995
|
9,977
|
51,169,963
|
-8,235,968
|
29,936,900
|
1,083,095,720
|
|
|
4/12/2024
|
37.55
|
8,186
|
33,232,227
|
8,143
|
38,342,261
|
-5,110,034
|
19,498,500
|
730,227,280
|
|
|
4/11/2024
|
37.15
|
11,159
|
29,391,939
|
7,434
|
26,312,657
|
3,079,282
|
11,888,000
|
440,400,910
|
|
|
4/10/2024
|
36.95
|
6,539
|
14,569,335
|
6,265
|
24,457,077
|
-9,887,742
|
8,525,400
|
317,781,455
|
|
|
4/9/2024
|
37.50
|
8,976
|
26,710,348
|
8,617
|
27,770,022
|
-1,059,674
|
13,235,500
|
492,860,040
|
|
|
4/8/2024
|
36.70
|
9,200
|
25,258,257
|
6,847
|
24,868,533
|
389,724
|
12,118,300
|
446,198,625
|
|
|
4/5/2024
|
36.80
|
21,777
|
51,520,684
|
7,867
|
51,870,932
|
-350,248
|
31,244,300
|
1,160,246,330
|
|
|
4/4/2024
|
37.65
|
15,419
|
38,996,537
|
7,406
|
54,797,383
|
-15,800,846
|
24,883,900
|
943,970,640
|
|
|
4/3/2024
|
38.05
|
15,877
|
42,972,024
|
10,179
|
49,766,540
|
-6,794,516
|
25,750,600
|
993,331,501
|
|
|
4/2/2024
|
38.90
|
13,466
|
37,986,651
|
7,374
|
42,728,193
|
-4,741,542
|
21,148,300
|
818,289,640
|
|
|
4/1/2024
|
38.80
|
19,988
|
53,921,625
|
10,589
|
51,922,033
|
1,999,592
|
31,091,500
|
1,194,410,300
|
|
|
3/29/2024
|
38.50
|
11,733
|
29,849,189
|
7,167
|
36,383,396
|
-6,534,207
|
17,529,500
|
684,129,210
|
|
|
3/28/2024
|
39.15
|
11,729
|
44,196,998
|
14,820
|
51,829,176
|
-7,632,178
|
26,417,300
|
1,030,608,185
|
|
|
Page 1 of 2 Next>
|
|
|