|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
26.90
|
9,033
|
36,755,270
|
12,363
|
62,955,347
|
-26,200,077
|
22,896,800
|
661,611,635
|
|
|
3/6/2025
|
26.90
|
9,715
|
70,391,294
|
16,141
|
73,550,677
|
-3,159,383
|
44,988,800
|
1,196,359,099
|
|
|
3/5/2025
|
26.10
|
9,992
|
45,894,567
|
9,500
|
58,400,307
|
-12,505,740
|
27,564,200
|
726,277,530
|
|
|
3/4/2025
|
26.35
|
11,433
|
42,266,507
|
10,088
|
44,645,130
|
-2,378,623
|
24,072,400
|
634,205,480
|
|
|
3/3/2025
|
26.60
|
8,774
|
45,356,891
|
12,866
|
52,251,269
|
-6,894,378
|
25,645,100
|
713,231,574
|
|
|
2/28/2025
|
26.30
|
13,211
|
67,257,538
|
17,686
|
84,875,521
|
-17,617,983
|
41,396,500
|
1,107,052,429
|
|
|
2/27/2025
|
26.10
|
7,959
|
31,905,685
|
7,937
|
34,345,440
|
-2,439,755
|
17,996,300
|
491,685,051
|
|
|
2/26/2025
|
25.85
|
10,977
|
43,254,993
|
8,188
|
46,847,857
|
-3,592,864
|
25,212,900
|
651,872,040
|
|
|
2/25/2025
|
25.85
|
9,474
|
41,579,209
|
12,337
|
58,786,976
|
-17,207,767
|
28,069,100
|
760,317,388
|
|
|
2/24/2025
|
25.85
|
7,964
|
56,633,542
|
11,011
|
47,583,778
|
9,049,764
|
25,063,000
|
648,964,956
|
|
|
2/21/2025
|
25.35
|
5,718
|
30,506,029
|
6,268
|
27,512,460
|
2,993,569
|
11,577,200
|
292,669,760
|
|
|
2/20/2025
|
25.25
|
6,220
|
26,123,190
|
7,813
|
36,084,444
|
-9,961,254
|
13,806,600
|
350,198,994
|
|
|
2/19/2025
|
25.35
|
6,680
|
36,568,425
|
7,955
|
35,673,412
|
895,013
|
15,517,000
|
392,225,052
|
|
|
2/18/2025
|
25.15
|
5,256
|
21,732,050
|
6,917
|
27,506,677
|
-5,774,627
|
9,839,100
|
248,114,978
|
|
|
2/17/2025
|
25.00
|
6,898
|
30,036,809
|
6,959
|
36,054,058
|
-6,017,249
|
18,463,600
|
463,328,981
|
|
|
2/14/2025
|
24.90
|
5,317
|
25,110,937
|
8,229
|
35,374,473
|
-10,263,536
|
16,151,100
|
404,609,880
|
|
|
2/13/2025
|
24.80
|
4,968
|
13,983,422
|
4,282
|
17,315,122
|
-3,331,700
|
6,768,300
|
186,847,755
|
|
|
2/12/2025
|
24.75
|
4,534
|
13,604,368
|
4,873
|
19,279,004
|
-5,674,636
|
6,964,800
|
173,182,933
|
|
|
2/11/2025
|
24.70
|
7,754
|
22,472,714
|
4,009
|
22,753,502
|
-280,788
|
12,930,400
|
342,344,570
|
|
|
2/10/2025
|
24.90
|
8,302
|
35,015,106
|
6,000
|
28,793,438
|
6,221,668
|
15,857,200
|
395,037,853
|
|
|
Page 1 of 1
|
|
|