|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
34.00
|
16,849
|
100,692,756
|
25,224
|
85,577,185
|
15,115,571
|
62,122,900
|
2,064,638,334
|
|
|
7/24/2025
|
32.00
|
18,616
|
67,273,254
|
11,466
|
64,028,098
|
3,245,156
|
43,190,300
|
1,373,273,555
|
|
|
7/23/2025
|
32.25
|
15,009
|
58,207,598
|
16,878
|
70,106,137
|
-11,898,539
|
43,849,400
|
1,436,253,865
|
|
|
7/22/2025
|
32.00
|
24,093
|
99,216,525
|
16,434
|
81,845,751
|
17,370,774
|
61,716,000
|
1,956,304,894
|
|
|
7/21/2025
|
31.35
|
24,973
|
84,408,981
|
14,686
|
75,345,295
|
9,063,686
|
55,033,300
|
1,725,392,104
|
|
|
7/18/2025
|
31.80
|
15,372
|
60,920,467
|
14,922
|
61,736,612
|
-816,145
|
38,374,200
|
1,222,438,740
|
|
|
7/17/2025
|
31.90
|
15,894
|
70,361,601
|
17,810
|
75,036,043
|
-4,674,442
|
49,672,400
|
1,576,931,230
|
|
|
7/16/2025
|
31.60
|
15,082
|
82,043,121
|
20,173
|
80,129,249
|
1,913,872
|
47,110,600
|
1,470,525,015
|
|
|
7/15/2025
|
30.50
|
19,816
|
87,282,746
|
24,256
|
89,381,328
|
-2,098,582
|
62,849,100
|
1,935,134,853
|
|
|
7/14/2025
|
29.75
|
17,371
|
88,853,300
|
17,338
|
75,525,272
|
13,328,028
|
51,458,700
|
1,522,213,933
|
|
|
7/11/2025
|
29.65
|
18,816
|
88,963,139
|
25,238
|
98,439,576
|
-9,476,437
|
62,931,400
|
1,923,959,386
|
|
|
7/10/2025
|
28.95
|
16,012
|
75,974,874
|
21,511
|
83,566,636
|
-7,591,762
|
51,768,100
|
1,552,931,136
|
|
|
7/9/2025
|
28.55
|
20,052
|
107,986,004
|
29,405
|
108,128,306
|
-142,302
|
72,536,400
|
2,062,039,085
|
|
|
7/8/2025
|
27.05
|
11,723
|
95,283,393
|
22,396
|
93,314,725
|
1,968,668
|
65,007,600
|
1,754,360,890
|
|
|
7/7/2025
|
26.30
|
9,323
|
45,683,357
|
14,994
|
59,461,003
|
-13,777,646
|
33,309,100
|
895,088,522
|
|
|
7/4/2025
|
25.90
|
7,822
|
41,296,939
|
11,177
|
51,634,686
|
-10,337,747
|
21,022,600
|
601,589,919
|
|
|
7/3/2025
|
25.75
|
15,570
|
87,030,204
|
22,125
|
92,362,035
|
-5,331,831
|
58,323,300
|
1,553,324,434
|
|
|
7/2/2025
|
25.50
|
10,752
|
71,657,881
|
16,612
|
66,174,849
|
5,483,032
|
41,265,000
|
1,035,939,251
|
|
|
7/1/2025
|
24.45
|
8,179
|
29,619,095
|
6,938
|
30,544,639
|
-925,544
|
15,143,300
|
371,745,367
|
|
|
6/30/2025
|
24.70
|
7,778
|
41,218,313
|
10,796
|
52,813,088
|
-11,594,775
|
26,590,700
|
693,838,931
|
|
|
Page 1 of 2 Next>
|
|
|