|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
27.05
|
12,161
|
38,347,496
|
13,411
|
38,245,365
|
102,131
|
23,305,300
|
632,040,710
|
|
|
3/26/2026
|
26.35
|
13,018
|
34,781,128
|
9,025
|
42,211,360
|
-7,430,232
|
23,402,600
|
621,173,110
|
|
|
3/25/2026
|
26.85
|
14,077
|
52,081,794
|
18,428
|
47,928,836
|
4,152,958
|
30,401,000
|
823,096,947
|
|
|
3/24/2026
|
25.90
|
14,956
|
43,094,921
|
14,280
|
45,130,938
|
-2,036,017
|
28,152,600
|
774,558,240
|
|
|
3/23/2026
|
25.40
|
30,735
|
78,251,827
|
16,085
|
65,858,759
|
12,393,068
|
50,940,700
|
1,306,768,370
|
|
|
3/20/2026
|
26.95
|
22,328
|
62,327,670
|
15,160
|
54,902,611
|
7,425,059
|
34,786,500
|
939,127,185
|
|
|
3/19/2026
|
27.00
|
44,377
|
92,837,693
|
20,879
|
83,416,858
|
9,420,835
|
60,356,700
|
1,635,668,812
|
|
|
3/18/2026
|
28.00
|
32,665
|
67,175,814
|
16,918
|
64,917,201
|
2,258,613
|
42,490,600
|
1,199,942,410
|
|
|
3/17/2026
|
28.65
|
17,960
|
45,004,309
|
15,724
|
52,166,607
|
-7,162,298
|
29,267,400
|
850,139,290
|
|
|
3/16/2026
|
28.40
|
20,390
|
44,068,563
|
14,929
|
41,028,483
|
3,040,080
|
26,040,700
|
749,308,581
|
|
|
3/13/2026
|
28.40
|
44,495
|
87,044,855
|
17,212
|
73,543,097
|
13,501,758
|
54,940,600
|
1,587,125,775
|
|
|
3/12/2026
|
29.15
|
38,274
|
66,090,127
|
15,265
|
65,337,691
|
752,436
|
44,112,200
|
1,297,348,615
|
|
|
3/11/2026
|
30.25
|
23,127
|
58,367,411
|
18,178
|
62,550,271
|
-4,182,860
|
39,065,300
|
1,177,157,960
|
|
|
3/10/2026
|
29.65
|
44,225
|
121,061,586
|
26,899
|
108,541,244
|
12,520,342
|
81,041,100
|
2,406,653,735
|
|
|
3/9/2026
|
29.30
|
20,121
|
33,772,273
|
22,710
|
142,563,092
|
-108,790,819
|
33,530,000
|
983,952,855
|
|
|
3/6/2026
|
31.50
|
39,491
|
87,273,931
|
20,046
|
108,088,182
|
-20,814,251
|
70,603,700
|
2,286,142,718
|
|
|
3/5/2026
|
33.50
|
36,834
|
105,995,453
|
45,414
|
150,159,719
|
-44,164,266
|
83,987,900
|
2,898,128,175
|
|
|
3/4/2026
|
33.70
|
38,373
|
122,186,953
|
31,019
|
119,186,876
|
3,000,077
|
92,511,300
|
3,014,099,792
|
|
|
3/3/2026
|
32.60
|
29,834
|
105,968,900
|
35,696
|
112,199,629
|
-6,230,729
|
70,785,100
|
2,322,765,225
|
|
|
3/2/2026
|
31.85
|
35,960
|
118,573,961
|
25,900
|
106,315,238
|
12,258,723
|
72,555,400
|
2,327,853,490
|
|
|
Page 1 of 1
|
|
|