|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
34.95
|
13,135
|
34,602,863
|
9,662
|
36,069,812
|
-1,466,949
|
19,630,000
|
686,909,513
|
|
|
11/13/2025
|
34.95
|
13,188
|
34,373,204
|
9,773
|
41,037,522
|
-6,664,318
|
21,313,000
|
746,647,676
|
|
|
11/12/2025
|
35.50
|
14,066
|
57,388,774
|
18,448
|
57,532,400
|
-143,626
|
34,965,500
|
1,234,949,377
|
|
|
11/11/2025
|
34.85
|
14,173
|
68,405,515
|
15,905
|
46,644,117
|
21,761,398
|
30,203,900
|
1,038,459,021
|
|
|
11/10/2025
|
33.60
|
16,780
|
64,681,349
|
17,005
|
52,312,857
|
12,368,492
|
33,031,200
|
1,117,432,751
|
|
|
11/7/2025
|
32.95
|
26,118
|
56,405,682
|
8,299
|
51,446,220
|
4,959,462
|
36,679,200
|
1,244,536,509
|
|
|
11/6/2025
|
34.30
|
17,610
|
44,055,434
|
8,490
|
39,287,249
|
4,768,185
|
23,177,900
|
799,923,870
|
|
|
11/5/2025
|
34.90
|
14,278
|
52,007,038
|
15,054
|
55,753,390
|
-3,746,352
|
30,063,400
|
1,064,275,695
|
|
|
11/4/2025
|
34.75
|
27,383
|
134,772,780
|
18,376
|
71,964,513
|
62,808,267
|
57,837,700
|
1,967,833,303
|
|
|
11/3/2025
|
32.50
|
30,049
|
67,671,816
|
13,985
|
71,120,740
|
-3,448,924
|
50,015,100
|
1,674,353,166
|
|
|
10/31/2025
|
34.30
|
20,415
|
43,608,672
|
8,636
|
42,943,601
|
665,071
|
26,772,900
|
1,043,060,960
|
|
|
10/30/2025
|
34.85
|
22,668
|
42,144,503
|
8,536
|
44,594,415
|
-2,449,912
|
28,037,300
|
987,488,408
|
|
|
10/29/2025
|
35.60
|
13,879
|
33,002,865
|
11,210
|
42,275,175
|
-9,272,310
|
22,897,000
|
826,390,082
|
|
|
10/28/2025
|
35.85
|
21,074
|
63,283,397
|
12,926
|
52,493,895
|
10,789,502
|
34,464,100
|
1,231,050,722
|
|
|
10/27/2025
|
34.80
|
44,404
|
100,062,012
|
20,864
|
94,265,924
|
5,796,088
|
71,137,600
|
2,521,706,260
|
|
|
10/24/2025
|
36.00
|
47,083
|
115,896,580
|
17,382
|
115,148,309
|
748,271
|
82,075,200
|
2,974,302,000
|
|
|
10/23/2025
|
37.50
|
18,402
|
34,234,029
|
8,601
|
46,332,771
|
-12,098,742
|
24,279,700
|
924,195,997
|
|
|
10/22/2025
|
38.45
|
23,037
|
49,870,797
|
10,526
|
50,981,137
|
-1,110,340
|
32,795,900
|
1,263,171,551
|
|
|
10/21/2025
|
38.60
|
40,359
|
121,251,997
|
23,272
|
110,562,522
|
10,689,475
|
81,186,900
|
3,177,436,030
|
|
|
10/20/2025
|
37.95
|
29,794
|
87,981,305
|
21,848
|
97,569,451
|
-9,588,146
|
70,585,900
|
2,786,446,879
|
|
|
Page 1 of 2 Next>
|
|
|