Sunday, July 27, 2025 10:01:59 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
34.00 +2.00/+6.25%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 34.00 16,849 100,692,756 25,224 85,577,185 15,115,571 62,122,900 2,064,638,334
7/24/2025 32.00 18,616 67,273,254 11,466 64,028,098 3,245,156 43,190,300 1,373,273,555
7/23/2025 32.25 15,009 58,207,598 16,878 70,106,137 -11,898,539 43,849,400 1,436,253,865
7/22/2025 32.00 24,093 99,216,525 16,434 81,845,751 17,370,774 61,716,000 1,956,304,894
7/21/2025 31.35 24,973 84,408,981 14,686 75,345,295 9,063,686 55,033,300 1,725,392,104
7/18/2025 31.80 15,372 60,920,467 14,922 61,736,612 -816,145 38,374,200 1,222,438,740
7/17/2025 31.90 15,894 70,361,601 17,810 75,036,043 -4,674,442 49,672,400 1,576,931,230
7/16/2025 31.60 15,082 82,043,121 20,173 80,129,249 1,913,872 47,110,600 1,470,525,015
7/15/2025 30.50 19,816 87,282,746 24,256 89,381,328 -2,098,582 62,849,100 1,935,134,853
7/14/2025 29.75 17,371 88,853,300 17,338 75,525,272 13,328,028 51,458,700 1,522,213,933
7/11/2025 29.65 18,816 88,963,139 25,238 98,439,576 -9,476,437 62,931,400 1,923,959,386
7/10/2025 28.95 16,012 75,974,874 21,511 83,566,636 -7,591,762 51,768,100 1,552,931,136
7/9/2025 28.55 20,052 107,986,004 29,405 108,128,306 -142,302 72,536,400 2,062,039,085
7/8/2025 27.05 11,723 95,283,393 22,396 93,314,725 1,968,668 65,007,600 1,754,360,890
7/7/2025 26.30 9,323 45,683,357 14,994 59,461,003 -13,777,646 33,309,100 895,088,522
7/4/2025 25.90 7,822 41,296,939 11,177 51,634,686 -10,337,747 21,022,600 601,589,919
7/3/2025 25.75 15,570 87,030,204 22,125 92,362,035 -5,331,831 58,323,300 1,553,324,434
7/2/2025 25.50 10,752 71,657,881 16,612 66,174,849 5,483,032 41,265,000 1,035,939,251
7/1/2025 24.45 8,179 29,619,095 6,938 30,544,639 -925,544 15,143,300 371,745,367
6/30/2025 24.70 7,778 41,218,313 10,796 52,813,088 -11,594,775 26,590,700 693,838,931
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.