|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
32.60
|
29,834
|
105,968,900
|
35,696
|
112,199,629
|
-6,230,729
|
70,785,100
|
2,322,765,225
|
|
|
3/2/2026
|
31.85
|
35,960
|
118,573,961
|
25,900
|
106,315,238
|
12,258,723
|
72,555,400
|
2,327,853,490
|
|
|
2/27/2026
|
32.40
|
18,969
|
54,515,323
|
24,503
|
70,900,919
|
-16,385,596
|
37,296,900
|
1,217,136,447
|
|
|
2/26/2026
|
32.40
|
16,545
|
48,432,403
|
22,335
|
60,890,285
|
-12,457,882
|
30,429,600
|
984,315,140
|
|
|
2/25/2026
|
32.15
|
22,408
|
62,625,753
|
25,843
|
75,463,939
|
-12,838,186
|
42,664,700
|
1,382,630,690
|
|
|
2/24/2026
|
32.10
|
20,965
|
68,641,574
|
22,798
|
77,654,526
|
-9,012,952
|
46,478,100
|
1,502,584,084
|
|
|
2/23/2026
|
31.60
|
10,032
|
24,205,836
|
9,963
|
31,061,560
|
-6,855,724
|
16,669,300
|
526,994,708
|
|
|
2/13/2026
|
31.40
|
10,265
|
31,801,096
|
9,038
|
33,129,203
|
-1,328,107
|
19,533,500
|
610,577,289
|
|
|
2/12/2026
|
31.25
|
5,684
|
18,117,731
|
9,209
|
27,190,066
|
-9,072,335
|
11,764,300
|
367,641,089
|
|
|
2/11/2026
|
31.20
|
9,382
|
37,318,720
|
15,280
|
39,305,063
|
-1,986,343
|
22,738,100
|
702,756,095
|
|
|
2/10/2026
|
29.95
|
12,115
|
27,151,909
|
7,178
|
27,400,044
|
-248,135
|
19,127,600
|
569,683,038
|
|
|
2/9/2026
|
29.60
|
12,569
|
21,109,683
|
6,237
|
23,519,542
|
-2,409,859
|
14,650,200
|
437,654,173
|
|
|
2/6/2026
|
29.90
|
23,554
|
46,402,955
|
9,613
|
49,364,962
|
-2,962,007
|
37,356,200
|
1,136,904,760
|
|
|
2/5/2026
|
31.00
|
9,914
|
20,728,145
|
8,865
|
32,075,905
|
-11,347,760
|
15,197,700
|
476,736,385
|
|
|
2/4/2026
|
31.55
|
16,352
|
45,411,787
|
19,975
|
66,559,972
|
-21,148,185
|
32,382,800
|
1,083,285,424
|
|
|
Page 1 of 1
|
|
|