|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
34.10
|
0
|
0
|
0
|
0
|
0
|
6,792,700
|
232,504,327
|
|
|
6/25/2024
|
34.55
|
6,008
|
12,249,846
|
3,853
|
13,846,331
|
-1,596,485
|
6,523,500
|
226,933,413
|
|
|
6/24/2024
|
34.60
|
17,194
|
41,410,362
|
8,002
|
43,196,201
|
-1,785,839
|
27,186,000
|
959,400,447
|
|
|
6/21/2024
|
35.50
|
6,834
|
15,531,718
|
4,737
|
19,544,932
|
-4,013,214
|
9,055,100
|
323,031,613
|
|
|
6/20/2024
|
35.90
|
9,571
|
21,818,787
|
6,049
|
29,333,354
|
-7,514,567
|
14,274,900
|
511,320,092
|
|
|
6/19/2024
|
36.20
|
6,132
|
18,889,449
|
5,665
|
21,814,211
|
-2,924,762
|
9,768,900
|
352,152,278
|
|
|
6/18/2024
|
36.10
|
5,409
|
18,781,682
|
5,785
|
22,059,460
|
-3,277,778
|
9,692,800
|
349,851,915
|
|
|
6/17/2024
|
35.90
|
8,495
|
24,426,222
|
5,915
|
24,567,285
|
-141,063
|
12,551,300
|
451,109,000
|
|
|
6/14/2024
|
36.10
|
10,994
|
36,948,296
|
15,838
|
55,447,257
|
-18,498,961
|
26,737,800
|
992,184,130
|
|
|
6/13/2024
|
36.50
|
8,473
|
21,601,111
|
9,084
|
33,620,841
|
-12,019,730
|
13,008,300
|
475,575,810
|
|
|
6/12/2024
|
36.60
|
13,042
|
47,266,265
|
14,576
|
50,661,704
|
-3,395,439
|
27,346,000
|
1,007,431,381
|
|
|
6/11/2024
|
35.80
|
7,455
|
25,444,786
|
6,669
|
26,046,001
|
-601,215
|
14,775,200
|
527,635,391
|
|
|
6/10/2024
|
35.35
|
6,276
|
22,252,851
|
7,159
|
28,427,043
|
-6,174,192
|
13,313,100
|
473,761,540
|
|
|
6/7/2024
|
35.45
|
4,452
|
14,787,413
|
5,274
|
21,091,810
|
-6,304,397
|
6,447,800
|
228,627,234
|
|
|
6/6/2024
|
35.40
|
5,913
|
17,987,493
|
6,066
|
25,532,294
|
-7,544,801
|
8,633,500
|
305,767,233
|
|
|
6/5/2024
|
35.40
|
6,995
|
23,224,736
|
7,531
|
31,019,494
|
-7,794,758
|
14,108,600
|
502,612,338
|
|
|
6/4/2024
|
35.40
|
5,060
|
19,811,883
|
7,671
|
27,570,624
|
-7,758,741
|
11,440,300
|
407,305,087
|
|
|
6/3/2024
|
35.40
|
5,687
|
25,940,997
|
7,829
|
25,615,740
|
325,257
|
12,486,400
|
443,357,934
|
|
|
5/31/2024
|
34.70
|
6,421
|
15,897,044
|
4,447
|
17,066,836
|
-1,169,792
|
8,441,300
|
293,901,873
|
|
|
5/30/2024
|
34.85
|
15,915
|
36,255,431
|
6,461
|
31,819,388
|
4,436,043
|
18,861,700
|
654,595,593
|
|
|
Page 1 of 2 Next>
|
|
|