Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 5, 2025 11:06:36 AM - Markets open
VN-INDEX 1,743.11 +5.87/+0.34%
HNX-INDEX 261.12 -1.19/-0.45%
UPCOM-INDEX 120.60 -0.34/-0.28%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
32.40 -0.40/-1.22%
11:05:00 AM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2025 -0.40/-1.22% 32.95 33.00 32.40 32.40 32.64 32.40 14,832,300
12/4/2025 +0.45/+1.39% 32.55 33.15 32.50 32.80 32.81 32.80 34,935,601
12/3/2025 +0.05/+0.15% 32.40 32.55 32.15 32.35 32.35 32.35 22,077,808
12/2/2025 +0.30/+0.94% 31.70 32.45 31.70 32.30 32.11 32.30 31,439,704
12/1/2025 -0.80/-2.44% 33.00 33.15 32.00 32.00 32.51 32.00 28,946,513
11/28/2025 -0.40/-1.20% 33.15 33.45 32.55 32.80 32.91 32.80 27,213,600
11/27/2025 -0.80/-2.35% 33.85 34.15 33.15 33.20 33.55 33.20 21,424,002
11/26/2025 +1.15/+3.50% 33.00 34.05 32.95 34.00 33.69 34.00 37,328,149
11/25/2025 -1.55/-4.51% 34.15 34.30 32.60 32.85 33.29 32.85 53,826,510
11/24/2025 +0.10/+0.29% 34.60 34.90 34.30 34.40 34.47 34.40 11,833,019
11/21/2025 -0.50/-1.44% 34.30 34.55 34.05 34.30 34.26 34.30 18,445,610
11/20/2025 +0.15/+0.43% 34.65 34.95 34.15 34.80 34.56 34.80 21,863,700
11/19/2025 -0.90/-2.53% 35.40 35.45 34.35 34.65 34.90 34.65 24,018,604
11/18/2025 +0.15/+0.42% 35.45 35.95 35.20 35.55 35.53 35.55 26,411,510
11/17/2025 +0.45/+1.29% 35.00 35.45 34.85 35.40 35.18 35.40 16,703,534
11/14/2025 0.00 / 0.00% 34.80 35.35 34.60 34.95 34.99 34.95 19,630,001
11/13/2025 -0.55/-1.55% 35.55 35.55 34.80 34.95 35.03 34.95 21,313,002
11/12/2025 +0.65/+1.87% 35.10 35.85 34.80 35.50 35.32 35.50 34,965,501
11/11/2025 +1.25/+3.72% 34.10 34.95 33.70 34.85 34.38 34.85 30,203,917
11/10/2025 +0.65/+1.97% 32.95 34.85 32.75 33.60 33.83 33.60 33,031,201
Page 1 of 7 Next>
My Favorite Quotes
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.