Friday, March 29, 2024 7:41:41 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
39.15 +0.65/+1.69%
3:04:59 PM
Closing price on 3/28/2024
39.15 +0.65/+1.69%
Open 39.00
High 39.25
Low 38.80
Volume 26,437,300
Split-adjusted Price 39.15
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 37 41 43 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +0.65 / +1.69% 39.00 39.25 38.80 39.15 38.99 39.15 26,437,300
3/27/2024 +0.50 / +1.32% 38.30 38.50 37.90 38.50 38.19 38.50 19,107,702
3/26/2024 +0.50 / +1.33% 37.40 38.20 37.15 38.00 37.76 38.00 19,540,901
3/25/2024 -0.30 / -0.79% 37.85 38.30 37.30 37.50 37.83 37.50 24,744,100
3/22/2024 +0.15 / +0.40% 37.80 38.45 37.60 37.80 37.92 37.80 29,895,700
3/21/2024 +0.45 / +1.21% 37.95 38.00 37.50 37.65 37.73 37.65 27,912,201
3/20/2024 +1.05 / +2.90% 36.40 37.20 36.25 37.20 36.67 37.20 16,441,200
3/19/2024 -0.50 / -1.36% 36.70 37.00 36.15 36.15 36.41 36.15 14,725,500
3/18/2024 -1.15 / -3.04% 37.85 38.00 35.60 36.65 36.50 36.65 48,614,202
3/15/2024 -0.05 / -0.13% 37.80 37.90 37.10 37.80 37.51 37.80 28,027,200
3/14/2024 -0.10 / -0.26% 38.05 39.00 37.80 37.85 38.28 37.85 40,257,900
3/13/2024 +1.65 / +4.55% 36.40 38.10 36.30 37.95 37.28 37.95 35,783,800
3/12/2024 -0.05 / -0.14% 36.35 36.60 36.05 36.30 36.30 36.30 21,926,800
3/11/2024 -0.45 / -1.22% 36.80 37.15 36.20 36.35 36.72 36.35 24,846,501
3/8/2024 -0.90 / -2.39% 37.90 38.10 36.80 36.80 37.25 36.80 35,970,600
3/7/2024 +0.60 / +1.62% 37.00 37.95 36.85 37.70 37.58 37.70 34,155,203
3/6/2024 -0.30 / -0.80% 37.40 37.80 36.70 37.10 37.10 37.10 27,791,300
3/5/2024 +0.25 / +0.67% 37.15 37.45 36.65 37.40 36.99 37.40 32,186,200
3/4/2024 -0.20 / -0.54% 37.80 37.85 37.00 37.15 37.29 37.15 25,372,203
3/1/2024 +0.35 / +0.95% 37.40 37.70 37.00 37.35 37.36 37.35 21,766,100
2/29/2024 +0.90 / +2.49% 36.40 37.70 36.30 37.00 37.13 37.00 43,269,500
2/28/2024 +0.20 / +0.56% 36.10 36.25 35.65 36.10 35.96 36.10 26,065,500
2/27/2024 +0.80 / +2.28% 35.25 36.45 35.10 35.90 35.84 35.90 47,365,401
2/26/2024 +0.95 / +2.78% 34.10 35.35 34.05 35.10 34.73 35.10 26,945,501
2/23/2024 -0.50 / -1.44% 34.60 34.90 34.05 34.15 34.48 34.15 24,143,200
2/22/2024 -0.30 / -0.86% 34.85 34.95 34.55 34.65 34.69 34.65 14,571,900
2/21/2024 -0.35 / -0.99% 35.30 35.30 34.70 34.95 34.97 34.95 18,553,101
2/20/2024 +0.10 / +0.28% 35.65 35.80 35.25 35.30 35.49 35.30 18,261,700
2/19/2024 +0.20 / +0.57% 35.00 35.20 34.40 35.20 34.70 35.20 32,834,200
2/16/2024 -0.10 / -0.28% 35.35 35.40 34.90 35.00 35.07 35.00 18,037,300
SSI News
01/09 SSI: Thông báo thay đổi nhân sự người được ủy quyền CBTT
27/03 SSI: Explanation for 2023 profit after tax
20/03 SSI: BOD resolution dated March 18, 2023
18/03 SSI: Change of Director of Ha Noi branch
01/03 SSI: Change in personnel
Related Companies
Volume Price Change
AAS  1,415,000 9.70 3.19%
ABW  191,300 11.10 1.83%
AGR  5,939,300 22.65 6.84%
APG  193,900 15.70 0.32%
APS  684,300 6.80 1.49%
ART  0 1.30 0.00%
BMS  176,800 12.40 1.64%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.