Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-0.45 / -1.18%	38.05	38.20	37.20	37.55	37.58	37.55	34,509,300
9/26/2025	-1.00 / -2.56%	38.90	38.95	38.00	38.00	38.37	38.00	40,873,600
9/25/2025	-0.25 / -0.64%	39.50	39.65	39.00	39.00	39.23	39.00	27,331,200
9/24/2025	+0.85 / +2.16%	39.50	40.25	38.55	40.25	39.28	39.25	36,497,153
9/23/2025	+0.10 / +0.25%	39.40	40.10	39.40	39.40	39.71	38.42	21,483,501
9/22/2025	-1.05 / -2.60%	40.50	40.75	39.20	39.30	39.79	38.32	43,938,602
9/19/2025	-0.45 / -1.10%	41.00	41.25	40.35	40.35	40.72	39.35	27,987,000
9/18/2025	+0.20 / +0.49%	40.85	41.40	40.30	40.80	40.79	39.79	27,101,000
9/17/2025	-1.00 / -2.40%	41.40	41.65	40.50	40.60	40.97	39.59	40,055,400
9/16/2025	-0.60 / -1.42%	43.00	43.00	41.60	41.60	42.28	40.57	39,433,502
9/15/2025	+0.30 / +0.72%	42.10	42.65	41.45	42.20	41.99	41.15	41,651,003
9/12/2025	-0.55 / -1.30%	42.85	42.90	41.55	41.90	42.31	40.86	34,589,501
9/11/2025	0.00 / 0.00%	41.80	42.60	39.80	42.45	40.89	41.40	86,230,602
9/10/2025	+0.45 / +1.07%	42.80	43.40	41.65	42.45	42.49	41.40	43,410,203
9/9/2025	+1.80 / +4.48%	40.55	42.00	39.30	42.00	40.44	40.96	52,245,901
9/8/2025	-0.30 / -0.74%	40.30	41.60	40.10	40.20	40.75	39.20	72,146,903
9/5/2025	-1.80 / -4.26%	42.75	43.40	40.50	40.50	42.18	39.49	51,628,400
9/4/2025	+0.95 / +2.30%	41.60	42.60	41.15	42.30	41.86	41.25	33,209,209
9/3/2025	-0.85 / -2.01%	42.20	42.65	40.90	41.35	41.54	40.32	54,126,403
8/29/2025	+0.20 / +0.48%	42.95	44.15	42.20	42.20	43.12	41.15	54,007,304
8/28/2025	+1.75 / +4.35%	40.50	42.00	40.15	42.00	41.24	40.96	54,930,702
8/27/2025	+1.05 / +2.68%	40.45	41.20	40.10	40.25	40.62	39.25	59,925,800
8/26/2025	+2.55 / +6.96%	36.55	39.20	36.15	39.20	37.98	38.23	94,458,400
8/25/2025	+0.90 / +2.52%	36.40	37.80	35.85	36.65	36.82	35.74	69,623,203
8/22/2025	-1.30 / -3.51%	36.45	36.80	35.35	35.75	36.12	34.86	63,827,302
8/21/2025	+0.95 / +2.63%	36.20	37.90	36.10	37.05	37.05	36.13	74,764,302
8/20/2025	-0.65 / -1.77%	36.75	36.80	34.50	36.10	35.72	35.20	60,341,102
8/19/2025	+0.95 / +2.65%	35.50	37.30	35.50	36.75	36.46	35.84	61,306,202
8/18/2025	-0.75 / -2.05%	36.60	36.80	35.65	35.80	36.04	34.91	50,458,504
8/15/2025	-0.25 / -0.68%	37.40	37.55	36.25	36.55	36.94	35.64	58,999,103

<<Previous 30 days

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM