Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 11:57:20 AM - Markets open
VN-INDEX 1,669.32 -3.46/-0.21%
HNX-INDEX 276.38 0.00/0.00%
UPCOM-INDEX 110.53 +0.59/+0.54%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
41.00 +0.75/+1.86%
11:56:21 AM
Closing price on 9/25/2014
28.80 +0.50/+1.77%
Open 28.20
High 28.90
Low 27.70
Volume 4,587,730
Split-adjusted Price 6.87

Create Alert at: 39 43 45 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2014 +0.50 / +1.77% 28.20 28.90 27.70 28.80 28.80 6.87 4,587,730
9/24/2014 -0.90 / -3.08% 28.60 28.70 28.10 28.30 28.30 6.75 5,158,470
9/23/2014 +0.10 / +0.34% 29.30 29.60 29.10 29.20 29.20 6.73 4,183,810
9/22/2014 -0.70 / -2.35% 29.90 30.00 29.10 29.10 29.10 6.71 22,665,308
9/19/2014 +0.20 / +0.68% 29.50 29.90 29.40 29.80 29.80 6.87 3,872,980
9/18/2014 -1.30 / -4.21% 30.80 30.90 29.60 29.60 29.60 6.82 6,116,250
9/17/2014 +2.00 / +6.92% 29.80 30.90 29.70 30.90 30.90 7.12 14,441,620
9/16/2014 0.00 / 0.00% 28.80 29.00 28.40 28.90 28.90 6.66 3,291,780
9/15/2014 -0.30 / -1.03% 29.50 29.50 28.90 28.90 28.90 6.66 4,131,540
9/12/2014 +0.10 / +0.34% 29.00 29.30 28.90 29.20 29.20 6.73 3,211,420
9/11/2014 +0.30 / +1.04% 29.40 29.60 29.10 29.10 29.10 6.71 3,965,980
9/10/2014 +0.20 / +0.70% 28.70 28.80 28.10 28.80 28.80 6.64 4,203,460
9/9/2014 -0.80 / -2.72% 29.40 30.00 27.40 28.60 28.60 6.59 11,874,370
9/8/2014 +0.40 / +1.38% 29.40 29.70 29.30 29.40 29.40 6.78 4,230,470
9/5/2014 +0.30 / +1.05% 28.90 29.10 28.70 29.00 29.00 6.68 2,347,938
9/4/2014 -0.10 / -0.35% 28.70 29.00 28.50 28.70 28.70 6.61 3,556,220
9/3/2014 -0.20 / -0.69% 29.40 29.50 28.80 28.80 28.80 6.64 3,714,920
8/29/2014 0.00 / 0.00% 29.10 29.30 28.70 29.00 29.00 6.68 3,018,250
8/28/2014 +0.80 / +2.84% 28.30 29.00 28.30 29.00 29.00 6.68 4,939,770
8/27/2014 +0.10 / +0.36% 28.10 28.50 27.90 28.20 28.20 6.50 3,452,840
8/26/2014 -0.10 / -0.35% 28.30 28.50 28.00 28.10 28.10 6.48 4,290,850
8/25/2014 +0.30 / +1.08% 28.10 28.50 28.00 28.20 28.20 6.50 4,417,410
8/22/2014 -0.10 / -0.36% 28.30 28.40 27.90 27.90 27.90 6.43 3,221,690
8/21/2014 +0.30 / +1.08% 27.70 28.40 27.70 28.00 28.00 6.45 6,264,670
8/20/2014 +0.30 / +1.09% 27.70 28.00 27.50 27.70 27.70 6.38 2,979,180
8/19/2014 -0.20 / -0.72% 27.80 28.10 27.40 27.40 27.40 6.32 4,224,020
8/18/2014 +1.20 / +4.55% 26.40 27.60 26.40 27.60 27.60 6.36 7,017,230
8/15/2014 -0.20 / -0.75% 26.60 26.70 26.40 26.40 26.40 6.08 1,371,270
8/14/2014 0.00 / 0.00% 26.80 26.90 26.50 26.60 26.60 6.13 2,593,540
8/13/2014 +0.40 / +1.53% 26.30 26.70 26.20 26.60 26.60 6.13 2,031,610
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  1,731,400 23.00 7.48%
ABW  1,047,500 12.50 7.76%
AGR  758,800 17.85 2.29%
APG  3,298,300 12.55 6.81%
APS  1,693,100 11.00 2.80%
ART  0 1.30 0.00%
Market Update
Last updated at 11:56:51 AM
VN-INDEX 1,669.32 -3.46/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.