Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	+0.35 / +1.21%	28.60	29.35	28.30	29.35	28.75	8.95	4,689,220
8/1/2018	+0.10 / +0.35%	28.90	29.90	28.80	29.00	29.31	8.84	5,067,960
7/31/2018	+0.30 / +1.05%	28.60	29.20	28.20	28.90	28.86	8.81	7,063,700
7/30/2018	+0.70 / +2.51%	28.10	28.60	27.90	28.60	28.24	8.72	3,994,720
7/27/2018	+0.20 / +0.72%	27.90	28.30	27.65	27.90	28.00	8.51	2,850,300
7/26/2018	+1.20 / +4.53%	26.50	27.70	26.30	27.70	26.74	8.45	3,738,410
7/25/2018	-0.90 / -3.28%	27.40	27.80	26.50	26.50	27.19	8.08	2,881,830
7/24/2018	-0.75 / -2.66%	28.15	28.20	27.15	27.40	27.71	8.35	2,972,580
7/23/2018	-1.00 / -3.43%	28.80	29.20	28.15	28.15	28.72	8.58	4,456,950
7/20/2018	+0.25 / +0.87%	28.55	29.15	28.05	29.15	28.55	8.89	4,836,970
7/19/2018	-0.30 / -1.03%	29.00	29.40	28.70	28.90	29.04	8.81	3,803,880
7/18/2018	+1.40 / +5.04%	28.20	29.25	28.05	29.20	28.48	8.90	6,204,510
7/17/2018	+0.50 / +1.83%	27.00	27.90	26.75	27.80	27.31	8.48	3,557,820
7/16/2018	-0.15 / -0.55%	27.50	27.85	27.05	27.30	27.49	8.32	2,512,090
7/13/2018	+1.35 / +5.17%	26.80	27.50	26.20	27.45	27.05	8.37	3,549,250
7/12/2018	+0.10 / +0.38%	26.00	27.05	25.80	26.10	26.38	7.96	2,497,850
7/11/2018	-1.65 / -5.97%	26.55	26.85	25.80	26.00	26.21	7.93	5,866,130
7/10/2018	-0.15 / -0.54%	27.80	28.35	27.60	27.65	27.97	8.43	2,492,760
7/9/2018	-0.80 / -2.80%	28.65	29.00	27.60	27.80	28.48	8.48	3,251,740
7/6/2018	+1.75 / +6.52%	26.85	28.70	26.30	28.60	27.85	8.72	7,861,260
7/5/2018	-0.40 / -1.47%	27.00	27.35	25.60	26.85	26.37	8.19	3,160,930
7/4/2018	+1.45 / +5.62%	26.00	27.30	25.20	27.25	26.40	8.31	4,483,790
7/3/2018	-1.70 / -6.18%	27.70	27.85	25.80	25.80	26.54	7.87	6,402,640
7/2/2018	-1.00 / -3.51%	28.00	28.40	26.60	27.50	27.08	8.38	7,545,540
6/29/2018	0.00 / 0.00%	28.60	29.20	28.20	28.50	28.62	8.69	2,276,350
6/28/2018	-1.20 / -4.04%	29.30	29.80	28.50	28.50	28.99	8.69	5,773,020
6/27/2018	-1.70 / -5.41%	31.40	31.70	29.70	29.70	30.65	9.05	3,300,080
6/26/2018	-0.25 / -0.79%	31.00	31.60	30.95	31.40	31.18	9.57	1,802,400
6/25/2018	+0.05 / +0.16%	32.20	32.20	31.60	31.65	31.97	9.65	2,553,490
6/22/2018	+0.70 / +2.27%	30.30	31.70	30.10	31.60	30.99	9.63	3,531,350

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM