Monday, June 17, 2024 5:58:57 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
36.10 -0.40/-1.10%
3:04:59 PM
Closing price on 5/2/2024
34.70 -0.50/-1.42%
Open 35.20
High 35.30
Low 34.30
Volume 12,247,400
Split-adjusted Price 34.70

Create Alert at: 34 38 40 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2024 -0.50 / -1.42% 35.20 35.30 34.30 34.70 34.63 34.70 12,247,400
4/26/2024 -0.15 / -0.42% 34.85 35.35 34.70 35.20 35.01 35.20 14,269,800
4/25/2024 -0.30 / -0.84% 35.65 35.65 35.10 35.35 35.29 35.35 10,578,200
4/24/2024 +1.15 / +3.33% 35.00 35.95 34.90 35.65 35.44 35.65 21,326,801
4/23/2024 -0.60 / -1.71% 35.10 35.30 34.30 34.50 34.80 34.50 16,741,600
4/22/2024 +1.90 / +5.72% 34.20 35.50 33.95 35.10 34.60 35.10 19,519,701
4/19/2024 -1.20 / -3.49% 33.95 34.80 33.05 33.20 33.85 33.20 29,562,900
4/17/2024 -0.80 / -2.27% 35.45 35.50 34.40 34.40 34.83 34.40 14,008,602
4/16/2024 +0.25 / +0.72% 35.10 35.30 34.10 35.20 34.83 35.20 32,965,063
4/15/2024 -2.60 / -6.92% 37.30 37.65 34.95 34.95 36.18 34.95 29,936,900
4/12/2024 +0.40 / +1.08% 37.35 37.80 37.05 37.55 37.45 37.55 19,498,500
4/11/2024 +0.20 / +0.54% 36.55 37.40 36.55 37.15 37.05 37.15 11,888,000
4/10/2024 -0.55 / -1.47% 37.60 37.60 36.95 36.95 37.27 36.95 8,525,400
4/9/2024 +0.80 / +2.18% 36.90 37.50 36.70 37.50 37.12 37.50 13,275,500
4/8/2024 -0.10 / -0.27% 36.80 37.00 36.65 36.70 36.82 36.70 12,118,300
4/5/2024 -0.85 / -2.26% 37.15 37.30 36.80 36.80 37.04 36.80 31,324,301
4/4/2024 -0.40 / -1.05% 38.05 38.20 37.65 37.65 37.93 37.65 24,883,901
4/3/2024 -0.85 / -2.19% 38.80 39.20 38.00 38.05 38.58 38.05 25,750,601
4/2/2024 +0.10 / +0.26% 38.30 39.00 38.00 38.90 38.51 38.90 21,248,300
4/1/2024 +0.30 / +0.78% 38.50 39.20 37.85 38.80 38.38 38.80 31,123,753
3/29/2024 -0.65 / -1.66% 39.05 39.10 38.50 38.50 38.70 38.50 17,676,100
3/28/2024 +0.65 / +1.69% 39.00 39.25 38.80 39.15 38.99 39.15 26,437,300
3/27/2024 +0.50 / +1.32% 38.30 38.50 37.90 38.50 38.19 38.50 19,107,702
3/26/2024 +0.50 / +1.33% 37.40 38.20 37.15 38.00 37.76 38.00 19,540,901
3/25/2024 -0.30 / -0.79% 37.85 38.30 37.30 37.50 37.83 37.50 24,744,100
3/22/2024 +0.15 / +0.40% 37.80 38.45 37.60 37.80 37.92 37.80 29,895,700
3/21/2024 +0.45 / +1.21% 37.95 38.00 37.50 37.65 37.73 37.65 27,912,201
3/20/2024 +1.05 / +2.90% 36.40 37.20 36.25 37.20 36.67 37.20 16,441,200
3/19/2024 -0.50 / -1.36% 36.70 37.00 36.15 36.15 36.41 36.15 14,725,500
3/18/2024 -1.15 / -3.04% 37.85 38.00 35.60 36.65 36.50 36.65 48,614,202
SSI News
01/09 SSI: Thông báo thay đổi nhân sự người được ủy quyền CBTT
05/06 SSI: Change in the 31st Business Registration Certificate
27/05 SSI: Change of name and location of transaction office
22/05 SSI: Announcement of the change of listing
21/05 SSI: Update charter with new charter capital
Related Companies
Volume Price Change
AAS  2,031,400 8.50 -3.41%
ABW  230,400 10.50 -2.78%
AGR  2,971,300 20.95 -6.89%
APG  112,400 13.50 -3.23%
APS  1,947,100 7.80 -6.02%
ART  0 1.30 0.00%
BMS  380,600 11.30 -5.04%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.