Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	+0.15 / +0.40%	37.80	38.45	37.60	37.80	37.92	37.80	29,895,700
3/21/2024	+0.45 / +1.21%	37.95	38.00	37.50	37.65	37.73	37.65	27,912,201
3/20/2024	+1.05 / +2.90%	36.40	37.20	36.25	37.20	36.67	37.20	16,441,200
3/19/2024	-0.50 / -1.36%	36.70	37.00	36.15	36.15	36.41	36.15	14,725,500
3/18/2024	-1.15 / -3.04%	37.85	38.00	35.60	36.65	36.50	36.65	48,614,202
3/15/2024	-0.05 / -0.13%	37.80	37.90	37.10	37.80	37.51	37.80	28,027,200
3/14/2024	-0.10 / -0.26%	38.05	39.00	37.80	37.85	38.28	37.85	40,257,900
3/13/2024	+1.65 / +4.55%	36.40	38.10	36.30	37.95	37.28	37.95	35,783,800
3/12/2024	-0.05 / -0.14%	36.35	36.60	36.05	36.30	36.30	36.30	21,926,800
3/11/2024	-0.45 / -1.22%	36.80	37.15	36.20	36.35	36.72	36.35	24,846,501
3/8/2024	-0.90 / -2.39%	37.90	38.10	36.80	36.80	37.25	36.80	35,970,600
3/7/2024	+0.60 / +1.62%	37.00	37.95	36.85	37.70	37.58	37.70	34,155,203
3/6/2024	-0.30 / -0.80%	37.40	37.80	36.70	37.10	37.10	37.10	27,791,300
3/5/2024	+0.25 / +0.67%	37.15	37.45	36.65	37.40	36.99	37.40	32,186,200
3/4/2024	-0.20 / -0.54%	37.80	37.85	37.00	37.15	37.29	37.15	25,372,203
3/1/2024	+0.35 / +0.95%	37.40	37.70	37.00	37.35	37.36	37.35	21,766,100
2/29/2024	+0.90 / +2.49%	36.40	37.70	36.30	37.00	37.13	37.00	43,269,500
2/28/2024	+0.20 / +0.56%	36.10	36.25	35.65	36.10	35.96	36.10	26,065,500
2/27/2024	+0.80 / +2.28%	35.25	36.45	35.10	35.90	35.84	35.90	47,365,401
2/26/2024	+0.95 / +2.78%	34.10	35.35	34.05	35.10	34.73	35.10	26,945,501
2/23/2024	-0.50 / -1.44%	34.60	34.90	34.05	34.15	34.48	34.15	24,143,200
2/22/2024	-0.30 / -0.86%	34.85	34.95	34.55	34.65	34.69	34.65	14,571,900
2/21/2024	-0.35 / -0.99%	35.30	35.30	34.70	34.95	34.97	34.95	18,553,101
2/20/2024	+0.10 / +0.28%	35.65	35.80	35.25	35.30	35.49	35.30	18,261,700
2/19/2024	+0.20 / +0.57%	35.00	35.20	34.40	35.20	34.70	35.20	32,834,200
2/16/2024	-0.10 / -0.28%	35.35	35.40	34.90	35.00	35.07	35.00	18,037,300
2/15/2024	0.00 / 0.00%	35.20	35.50	35.00	35.10	35.22	35.10	14,888,800
2/7/2024	+0.10 / +0.29%	35.00	35.35	34.90	35.10	35.10	35.10	15,797,800
2/6/2024	+0.05 / +0.14%	35.15	35.45	34.90	35.00	35.15	35.00	14,148,800
2/5/2024	+0.15 / +0.43%	34.80	35.15	34.50	34.95	34.80	34.95	19,595,501

<<Previous 30 days Next 30 days>>

SSI News

01/09	SSI: Thông báo thay đổi nhân sự người được ủy quyền CBTT
27/05	SSI: Change of name and location of transaction office
22/05	SSI: Announcement of the change of listing
21/05	SSI: Update charter with new charter capital
20/05	SSI: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAS	201,300	8.50	0.00%
ABW	302,600	10.50	6.06%
AGR	1,548,200	20.75	2.47%
APG	33,800	14.00	0.00%
APS	1,949,500	9.60	9.09%
ART	0	1.30	0.00%
BMS	82,500	10.70	1.90%