Friday, November 1, 2024 6:10:47 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
26.60 +0.25/+0.95%
3:05:02 PM
Closing price on 2/21/2024
34.95 -0.35/-0.99%
Open 35.30
High 35.30
Low 34.70
Volume 18,553,101
Split-adjusted Price 27.28

Create Alert at: 25 27 28 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2024 -0.35 / -0.99% 35.30 35.30 34.70 34.95 34.97 27.28 18,553,101
2/20/2024 +0.10 / +0.28% 35.65 35.80 35.25 35.30 35.49 27.56 18,261,700
2/19/2024 +0.20 / +0.57% 35.00 35.20 34.40 35.20 34.70 27.48 32,834,200
2/16/2024 -0.10 / -0.28% 35.35 35.40 34.90 35.00 35.07 27.32 18,037,300
2/15/2024 0.00 / 0.00% 35.20 35.50 35.00 35.10 35.22 27.40 14,888,800
2/7/2024 +0.10 / +0.29% 35.00 35.35 34.90 35.10 35.10 27.40 15,797,800
2/6/2024 +0.05 / +0.14% 35.15 35.45 34.90 35.00 35.15 27.32 14,148,800
2/5/2024 +0.15 / +0.43% 34.80 35.15 34.50 34.95 34.80 27.28 19,595,501
2/2/2024 +0.15 / +0.43% 34.90 35.45 34.80 34.80 35.02 27.17 23,526,100
2/1/2024 +0.25 / +0.73% 34.45 34.85 34.40 34.65 34.58 27.05 11,193,200
1/31/2024 +0.25 / +0.73% 34.30 35.15 34.20 34.40 34.76 26.86 44,868,700
1/30/2024 +0.20 / +0.59% 33.85 34.15 33.80 34.15 33.94 26.66 11,905,200
1/29/2024 -0.15 / -0.44% 34.20 34.40 33.85 33.95 34.08 26.50 12,259,401
1/26/2024 +0.15 / +0.44% 34.15 34.35 33.95 34.10 34.17 26.62 14,288,200
1/25/2024 -0.05 / -0.15% 34.05 34.20 33.85 33.95 34.01 26.50 10,942,200
1/24/2024 +0.20 / +0.59% 33.75 34.40 33.70 34.00 34.11 26.54 30,021,500
1/23/2024 -0.15 / -0.44% 34.00 34.10 33.65 33.80 33.83 26.39 12,634,800
1/22/2024 +0.25 / +0.74% 33.90 34.00 33.40 33.95 33.63 26.50 16,814,700
1/19/2024 -0.10 / -0.30% 34.00 34.10 33.40 33.70 33.68 26.31 22,389,300
1/18/2024 +0.15 / +0.45% 33.80 34.05 33.65 33.80 33.86 26.39 14,736,700
1/17/2024 +0.15 / +0.45% 33.50 34.50 33.45 33.65 34.03 26.27 26,299,902
1/16/2024 +0.50 / +1.52% 33.00 33.50 32.75 33.50 32.98 26.15 19,315,100
1/15/2024 -0.85 / -2.51% 34.00 34.10 33.00 33.00 33.45 25.76 22,246,200
1/12/2024 -0.05 / -0.15% 33.60 34.00 33.35 33.85 33.70 26.43 25,278,801
1/11/2024 +0.20 / +0.59% 33.75 34.40 33.60 33.90 33.91 26.46 25,571,700
1/10/2024 -0.30 / -0.88% 33.95 34.05 33.35 33.70 33.68 26.31 23,858,800
1/9/2024 -0.10 / -0.29% 34.20 34.35 33.90 34.00 34.10 26.54 19,225,200
1/8/2024 -0.05 / -0.15% 34.45 34.50 34.00 34.10 34.23 26.62 20,809,000
1/5/2024 +0.55 / +1.64% 33.80 34.15 33.60 34.15 33.89 26.66 25,137,200
1/4/2024 +0.65 / +1.97% 33.00 34.20 33.00 33.60 33.81 26.23 58,745,301
SSI News
31/10 SSI: Announcement of the change of listing
31/10 SSI: Report affiliated person trade
31/10 SSI: Notification Insider Transaction
31/10 SSI: Notification Affiliated person trade
31/10 SSI: Report affiliated person trade
Related Companies
Volume Price Change
AAS  151,000 6.80 0.00%
ABW  143,200 8.70 -1.14%
AGR  254,000 17.80 0.28%
APG  66,500 9.20 -0.22%
APS  200,000 6.70 -1.47%
ART  0 1.30 0.00%
BMS  28,900 9.20 -1.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.