Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 9:38:46 AM - Markets open
VN-INDEX 1,330.86 +4.81/+0.36%
HNX-INDEX 239.39 +0.98/+0.41%
UPCOM-INDEX 99.61 +0.53/+0.53%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
26.95 +0.05/+0.19%
9:35:00 AM
Closing price on 2/14/2025
24.90 +0.10/+0.40%
Open 25.00
High 25.30
Low 24.90
Volume 16,151,100
Split-adjusted Price 24.90

Create Alert at: 25 27 28 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2025 +0.10 / +0.40% 25.00 25.30 24.90 24.90 25.05 24.90 16,151,100
2/13/2025 +0.05 / +0.20% 24.75 24.90 24.70 24.80 24.79 24.80 7,513,300
2/12/2025 +0.05 / +0.20% 24.80 25.05 24.75 24.75 24.87 24.75 6,964,801
2/11/2025 -0.20 / -0.80% 24.95 25.00 24.65 24.70 24.78 24.70 13,790,400
2/10/2025 -0.10 / -0.40% 24.95 25.15 24.65 24.90 24.91 24.90 15,857,201
2/7/2025 -0.05 / -0.20% 25.05 25.20 24.95 25.00 25.04 25.00 8,880,201
2/6/2025 0.00 / 0.00% 25.20 25.40 25.05 25.05 25.16 25.05 9,261,600
2/5/2025 -0.25 / -0.99% 25.45 25.45 25.05 25.05 25.14 25.05 9,947,203
2/4/2025 +0.50 / +2.02% 24.90 25.45 24.80 25.30 25.09 25.30 15,668,800
2/3/2025 -0.45 / -1.78% 24.85 25.05 24.75 24.80 24.88 24.80 12,877,000
1/24/2025 +0.10 / +0.40% 25.10 25.25 25.00 25.25 25.15 25.25 9,711,000
1/23/2025 +0.75 / +3.07% 24.45 25.25 24.45 25.15 24.88 25.15 18,477,201
1/22/2025 -0.05 / -0.20% 24.50 24.75 24.40 24.40 24.51 24.40 9,555,200
1/21/2025 -0.05 / -0.20% 24.55 24.80 24.40 24.45 24.56 24.45 8,617,930
1/20/2025 -0.05 / -0.20% 24.65 24.65 24.35 24.50 24.52 24.50 7,431,800
1/17/2025 +0.15 / +0.61% 24.40 24.60 24.25 24.55 24.45 24.55 8,603,624
1/16/2025 +0.25 / +1.04% 24.40 25.20 24.30 24.40 24.70 24.40 18,541,100
1/15/2025 +0.20 / +0.84% 24.15 24.35 24.00 24.15 24.16 24.15 9,867,500
1/14/2025 -0.20 / -0.83% 24.20 24.20 23.90 23.95 24.03 23.95 8,104,900
1/13/2025 +0.45 / +1.90% 23.55 24.30 23.55 24.15 23.89 24.15 10,895,100
1/10/2025 -0.70 / -2.87% 24.30 24.55 23.50 23.70 24.07 23.70 21,372,701
1/9/2025 -0.30 / -1.21% 24.70 24.95 24.40 24.40 24.60 24.40 9,307,600
1/8/2025 +0.15 / +0.61% 24.50 24.80 24.45 24.70 24.61 24.70 9,369,401
1/7/2025 -0.35 / -1.41% 25.35 25.35 24.50 24.55 24.77 24.55 18,608,600
1/6/2025 -0.45 / -1.78% 25.35 25.50 24.85 24.90 25.17 24.90 9,985,000
1/3/2025 -0.60 / -2.31% 25.90 25.95 25.35 25.35 25.62 25.35 18,194,901
1/2/2025 -0.10 / -0.38% 26.05 26.35 25.90 25.95 26.02 25.95 8,938,200
12/31/2024 -0.40 / -1.51% 26.45 26.45 26.05 26.05 26.25 26.05 8,264,000
12/30/2024 -0.15 / -0.56% 26.60 26.90 26.45 26.45 26.61 26.45 11,494,000
12/27/2024 +0.25 / +0.95% 26.40 26.70 26.30 26.60 26.50 26.60 16,346,901
SSI News
03/03 SSI: BOD resolution dated February 27, 2025
25/02 SSI: Change in the 9th Certificate of Ha Noi Branch Operation Registration
19/02 SSI: Record date for AGM 2025
17/02 SSI: BOD resolution on holding AGM 2025
13/02 SSI: Change of Ha Noi Branch Director
Related Companies
Volume Price Change
AAS  213,600 9.30 1.09%
ABW  10,600 9.20 1.10%
AGR  103,700 18.60 0.00%
APG  47,900 9.15 1.33%
APS  140,200 6.30 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,330.86 +4.81/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.