Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-0.10 / -0.38%	26.65	26.70	26.35	26.35	26.47	26.35	5,991,001
11/6/2024	+0.30 / +1.15%	26.30	26.60	26.20	26.45	26.37	26.45	10,676,501
11/5/2024	-0.10 / -0.38%	26.25	26.45	26.15	26.15	26.26	26.15	3,227,600
11/4/2024	+0.05 / +0.19%	26.20	26.55	25.90	26.25	26.15	26.25	13,413,502
11/1/2024	-0.40 / -1.50%	26.50	26.50	26.05	26.20	26.25	26.20	8,377,204
10/31/2024	+0.25 / +0.95%	26.35	26.60	26.30	26.60	26.43	26.60	7,085,500
10/30/2024	-0.35 / -1.31%	26.80	26.85	26.20	26.35	26.50	26.35	9,615,802
10/29/2024	-0.10 / -0.37%	26.85	27.00	26.70	26.70	26.84	26.70	5,358,800
10/28/2024	+0.10 / +0.37%	26.65	27.00	26.65	26.80	26.85	26.80	6,128,802
10/25/2024	-0.10 / -0.37%	26.80	26.90	26.70	26.70	26.76	26.70	7,953,401
10/24/2024	-0.10 / -0.37%	26.90	27.10	26.80	26.80	26.93	26.80	11,773,001
10/23/2024	+0.20 / +0.75%	26.80	27.00	26.70	26.90	26.85	26.90	8,135,506
10/22/2024	-0.20 / -0.74%	26.80	27.20	26.70	26.70	26.91	26.70	15,345,801
10/21/2024	-0.45 / -1.65%	27.35	27.40	26.90	26.90	27.13	26.90	11,792,202
10/18/2024	-0.10 / -0.36%	27.55	27.75	27.35	27.35	27.55	27.35	11,887,216
10/17/2024	+0.35 / +1.29%	27.15	27.45	26.95	27.45	27.19	27.45	11,043,706
10/16/2024	-0.15 / -0.55%	27.05	27.45	27.05	27.10	27.21	27.10	9,811,404
10/15/2024	-0.40 / -1.45%	27.65	27.90	27.25	27.25	27.56	27.25	12,559,004
10/14/2024	+0.20 / +0.73%	27.70	28.00	27.50	27.65	27.75	27.65	12,591,701
10/11/2024	-0.10 / -0.36%	27.65	27.65	27.35	27.45	27.48	27.45	8,286,228
10/10/2024	+0.25 / +0.92%	27.50	27.80	27.35	27.55	27.61	27.55	14,886,359
10/9/2024	-0.10 / -0.36%	27.35	27.60	27.10	27.30	27.32	27.30	17,240,456
10/8/2024	-0.20 / -0.72%	27.75	27.90	27.35	27.40	27.54	27.40	12,340,441
10/7/2024	+0.30 / +1.10%	27.50	27.60	27.25	27.60	27.42	27.60	9,644,300
10/4/2024	-0.25 / -0.91%	27.55	27.80	27.30	27.30	27.50	27.30	8,506,100
10/3/2024	-0.05 / -0.18%	27.60	27.95	27.35	27.55	27.63	27.55	12,830,600
10/2/2024	-0.20 / -0.72%	27.60	27.80	27.50	27.60	27.61	27.60	11,820,100
10/1/2024	-0.10 / -0.36%	28.00	28.35	27.80	27.80	28.10	27.80	14,445,301
9/30/2024	+0.30 / +1.09%	27.50	28.15	27.25	27.90	27.83	27.90	12,749,427
9/27/2024	+0.10 / +0.36%	27.50	27.75	27.40	27.60	27.62	27.60	12,860,203

<<Previous 30 days Next 6 days>>

SSI News

08/11	SSI: Report Insider Transaction
08/11	SSI: Report affiliated person trade
06/11	SSI: Report affiliated person trade- Daiwa Securities Group Inc
06/11	SSI: Update new charter capital
05/11	SSI: Update charter with new charter capital