|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
31.60
-2.35/-6.92%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2024
|
31.60
|
4
|
304
|
23
|
4,538
|
-4,234
|
300
|
9,480
|
|
|
5/15/2024
|
33.95
|
4
|
8
|
23
|
5,057
|
-5,049
|
0
|
0
|
|
|
5/14/2024
|
33.95
|
12
|
5,513
|
38
|
9,017
|
-3,504
|
1,100
|
33,745
|
|
|
5/13/2024
|
32.60
|
8
|
943
|
31
|
10,554
|
-9,611
|
800
|
26,080
|
|
|
5/10/2024
|
33.00
|
31
|
13,553
|
29
|
25,179
|
-11,626
|
8,000
|
263,120
|
|
|
5/9/2024
|
31.05
|
15
|
2,147
|
23
|
4,181
|
-2,034
|
0
|
0
|
|
|
5/8/2024
|
31.05
|
41
|
16,258
|
22
|
4,787
|
11,471
|
4,600
|
142,830
|
|
|
5/7/2024
|
29.05
|
48
|
18,439
|
33
|
10,398
|
8,041
|
7,500
|
214,490
|
|
|
5/6/2024
|
27.15
|
23
|
10,104
|
23
|
7,795
|
2,309
|
300
|
8,180
|
|
|
5/3/2024
|
27.05
|
22
|
5,303
|
18
|
3,344
|
1,959
|
1,000
|
27,050
|
|
|
5/2/2024
|
27.05
|
24
|
5,203
|
15
|
3,046
|
2,157
|
600
|
16,230
|
|
|
4/26/2024
|
27.45
|
29
|
9,023
|
26
|
4,587
|
4,436
|
1,200
|
33,490
|
|
|
4/25/2024
|
28.00
|
35
|
9,214
|
20
|
8,301
|
913
|
1,800
|
50,130
|
|
|
4/24/2024
|
29.00
|
21
|
4,303
|
24
|
4,175
|
128
|
900
|
25,860
|
|
|
4/23/2024
|
29.00
|
17
|
16,110
|
22
|
26,319
|
-10,209
|
13,400
|
431,990
|
|
|
4/22/2024
|
30.55
|
20
|
4,403
|
16
|
3,428
|
975
|
700
|
21,355
|
|
|
4/19/2024
|
30.50
|
24
|
9,406
|
38
|
13,911
|
-4,505
|
4,100
|
129,110
|
|
|
4/17/2024
|
30.00
|
12
|
3,004
|
15
|
3,154
|
-150
|
1,000
|
30,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|