|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
25.00
0.00/0.00%
2:46:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
25.00
|
17
|
2,045
|
6
|
9,388
|
-7,343
|
0
|
0
|
|
|
6/18/2025
|
25.00
|
14
|
5,202
|
9
|
3,161
|
2,041
|
1,400
|
35,000
|
|
|
6/17/2025
|
26.00
|
11
|
609
|
9
|
2,901
|
-2,292
|
0
|
0
|
|
|
6/16/2025
|
26.00
|
10
|
696
|
11
|
1,808
|
-1,112
|
200
|
5,205
|
|
|
6/13/2025
|
26.05
|
8
|
1,612
|
11
|
5,303
|
-3,691
|
300
|
7,810
|
|
|
6/12/2025
|
27.90
|
5
|
10,500
|
22
|
10,227
|
273
|
700
|
19,590
|
|
|
6/11/2025
|
27.90
|
1
|
200
|
9
|
7,203
|
-7,003
|
0
|
0
|
|
|
6/10/2025
|
27.90
|
8
|
947
|
14
|
7,816
|
-6,869
|
0
|
0
|
|
|
6/9/2025
|
27.90
|
10
|
8,201
|
13
|
2,305
|
5,896
|
700
|
19,530
|
|
|
6/6/2025
|
27.90
|
9
|
3,805
|
13
|
6,702
|
-2,897
|
0
|
0
|
|
|
6/5/2025
|
27.90
|
14
|
6,018
|
18
|
7,304
|
-1,286
|
2,600
|
72,115
|
|
|
6/4/2025
|
27.55
|
9
|
2,434
|
15
|
6,441
|
-4,007
|
800
|
22,040
|
|
|
6/3/2025
|
27.55
|
13
|
2,604
|
13
|
2,239
|
365
|
200
|
5,505
|
|
|
6/2/2025
|
27.50
|
13
|
13,006
|
16
|
10,537
|
2,469
|
8,900
|
246,450
|
|
|
5/30/2025
|
26.25
|
9
|
306
|
10
|
1,244
|
-938
|
0
|
0
|
|
|
5/29/2025
|
26.25
|
13
|
1,243
|
12
|
6,072
|
-4,829
|
300
|
7,875
|
|
|
5/28/2025
|
26.20
|
14
|
1,806
|
22
|
5,190
|
-3,384
|
100
|
2,620
|
|
|
5/27/2025
|
26.00
|
24
|
6,005
|
13
|
7,816
|
-1,811
|
0
|
0
|
|
|
5/26/2025
|
26.00
|
34
|
7,428
|
14
|
1,975
|
5,453
|
300
|
7,740
|
|
|
5/23/2025
|
24.90
|
26
|
8,142
|
7
|
1,258
|
6,884
|
500
|
12,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|