|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
44.00
-3.00/-6.38%
2:47:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
44.00
|
22
|
6,818
|
31
|
25,078
|
-18,260
|
6,100
|
271,400
|
|
|
9/16/2025
|
47.00
|
18
|
3,128
|
31
|
31,395
|
-28,267
|
2,500
|
118,920
|
|
|
9/15/2025
|
47.60
|
33
|
11,682
|
33
|
11,683
|
-1
|
10,100
|
479,980
|
|
|
9/12/2025
|
44.55
|
51
|
24,352
|
52
|
26,920
|
-2,568
|
19,600
|
879,365
|
|
|
9/11/2025
|
42.15
|
59
|
27,493
|
33
|
26,966
|
527
|
23,900
|
994,110
|
|
|
9/10/2025
|
39.50
|
23
|
10,925
|
22
|
10,526
|
399
|
7,200
|
283,265
|
|
|
9/9/2025
|
37.45
|
20
|
9,915
|
22
|
8,692
|
1,223
|
7,500
|
279,425
|
|
|
9/8/2025
|
35.00
|
14
|
3,414
|
19
|
3,069
|
345
|
800
|
29,525
|
|
|
9/5/2025
|
35.00
|
29
|
26,300
|
24
|
39,176
|
-12,876
|
26,200
|
1,001,335
|
|
|
9/4/2025
|
37.50
|
9
|
1,300
|
20
|
6,943
|
-5,643
|
1,000
|
37,725
|
|
|
9/3/2025
|
36.30
|
10
|
5,670
|
12
|
3,447
|
2,223
|
1,700
|
61,410
|
|
|
8/29/2025
|
34.20
|
19
|
11,119
|
30
|
4,416
|
6,703
|
4,200
|
142,715
|
|
|
8/28/2025
|
32.00
|
8
|
4,434
|
21
|
5,407
|
-973
|
2,300
|
73,580
|
|
|
8/27/2025
|
31.55
|
28
|
14,639
|
30
|
12,374
|
2,265
|
8,300
|
260,875
|
|
|
8/26/2025
|
31.00
|
12
|
6,101
|
23
|
6,054
|
47
|
3,000
|
93,000
|
|
|
8/25/2025
|
30.00
|
5
|
2,750
|
19
|
2,852
|
-102
|
100
|
3,000
|
|
|
8/22/2025
|
31.00
|
17
|
18,576
|
41
|
15,179
|
3,397
|
12,100
|
370,280
|
|
|
8/21/2025
|
29.40
|
14
|
8,498
|
25
|
6,011
|
2,487
|
3,500
|
101,940
|
|
|
8/20/2025
|
29.40
|
16
|
3,455
|
23
|
1,274
|
2,181
|
100
|
2,940
|
|
|
8/19/2025
|
28.00
|
14
|
4,404
|
16
|
2,077
|
2,327
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|