|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
25.50
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
25.50
|
19
|
4,907
|
11
|
2,801
|
2,106
|
800
|
20,400
|
|
|
12/20/2024
|
25.50
|
12
|
1,235
|
13
|
2,457
|
-1,222
|
100
|
2,550
|
|
|
12/19/2024
|
25.50
|
14
|
1,255
|
13
|
1,622
|
-367
|
0
|
0
|
|
|
12/18/2024
|
25.50
|
12
|
4,999
|
20
|
3,844
|
1,155
|
2,000
|
49,380
|
|
|
12/17/2024
|
26.40
|
17
|
5,903
|
16
|
2,379
|
3,524
|
500
|
11,945
|
|
|
12/16/2024
|
24.85
|
22
|
6,506
|
8
|
1,647
|
4,859
|
100
|
2,485
|
|
|
12/13/2024
|
24.10
|
19
|
4,706
|
10
|
3,208
|
1,498
|
1,100
|
26,500
|
|
|
12/12/2024
|
24.10
|
26
|
4,316
|
10
|
2,159
|
2,157
|
500
|
12,050
|
|
|
12/11/2024
|
24.10
|
18
|
3,016
|
7
|
1,901
|
1,115
|
0
|
0
|
|
|
12/10/2024
|
24.10
|
14
|
3,702
|
17
|
3,027
|
675
|
400
|
9,890
|
|
|
12/9/2024
|
25.35
|
19
|
6,000
|
16
|
2,578
|
3,422
|
0
|
0
|
|
|
12/6/2024
|
25.35
|
28
|
6,207
|
25
|
5,743
|
464
|
400
|
9,915
|
|
|
12/5/2024
|
25.40
|
21
|
3,904
|
11
|
2,633
|
1,271
|
100
|
2,540
|
|
|
12/4/2024
|
25.40
|
22
|
3,833
|
17
|
5,102
|
-1,269
|
100
|
2,540
|
|
|
12/3/2024
|
24.65
|
26
|
3,108
|
26
|
3,842
|
-734
|
200
|
4,965
|
|
|
12/2/2024
|
25.70
|
17
|
2,107
|
16
|
2,349
|
-242
|
0
|
0
|
|
|
11/29/2024
|
25.70
|
14
|
1,711
|
25
|
5,602
|
-3,891
|
500
|
12,680
|
|
|
11/28/2024
|
25.90
|
18
|
2,265
|
30
|
7,091
|
-4,826
|
200
|
5,030
|
|
|
11/27/2024
|
25.55
|
16
|
2,407
|
12
|
3,483
|
-1,076
|
100
|
2,555
|
|
|
11/26/2024
|
24.00
|
15
|
3,250
|
10
|
2,584
|
666
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|