|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
50.10
|
21
|
3,705
|
71
|
28,205
|
-24,500
|
1,700
|
85,380
|
|
|
10/9/2025
|
51.00
|
14
|
3,756
|
54
|
12,686
|
-8,930
|
2,200
|
109,350
|
|
|
10/8/2025
|
50.00
|
15
|
1,808
|
67
|
29,862
|
-28,054
|
1,500
|
75,130
|
|
|
10/7/2025
|
50.50
|
15
|
3,853
|
58
|
27,295
|
-23,442
|
1,200
|
60,700
|
|
|
10/6/2025
|
50.50
|
33
|
30,654
|
82
|
60,076
|
-29,422
|
29,900
|
1,572,210
|
|
|
10/3/2025
|
50.70
|
14
|
5,616
|
38
|
20,167
|
-14,551
|
5,100
|
255,150
|
|
|
10/2/2025
|
50.00
|
27
|
4,617
|
40
|
10,657
|
-6,040
|
2,600
|
123,340
|
|
|
10/1/2025
|
50.10
|
37
|
17,939
|
57
|
44,713
|
-26,774
|
15,800
|
796,870
|
|
|
9/30/2025
|
53.00
|
27
|
19,514
|
64
|
65,341
|
-45,827
|
15,800
|
870,280
|
|
|
9/29/2025
|
53.80
|
26
|
3,092
|
52
|
30,728
|
-27,636
|
1,100
|
58,640
|
|
|
9/26/2025
|
53.10
|
64
|
28,720
|
55
|
31,842
|
-3,122
|
8,800
|
449,320
|
|
|
9/25/2025
|
53.00
|
86
|
87,998
|
73
|
80,837
|
7,161
|
62,500
|
3,244,660
|
|
|
9/24/2025
|
52.00
|
54
|
83,209
|
53
|
54,732
|
28,477
|
35,400
|
1,814,070
|
|
|
9/23/2025
|
50.60
|
26
|
28,573
|
35
|
13,374
|
15,199
|
5,800
|
292,930
|
|
|
9/22/2025
|
47.50
|
79
|
228,732
|
45
|
179,447
|
49,285
|
179,200
|
8,477,200
|
|
|
9/19/2025
|
44.40
|
27
|
51,293
|
16
|
2,170
|
49,123
|
1,900
|
83,270
|
|
|
9/18/2025
|
41.50
|
31
|
45,705
|
26
|
44,160
|
1,545
|
29,100
|
1,194,490
|
|
|
9/17/2025
|
44.00
|
22
|
6,818
|
31
|
25,078
|
-18,260
|
6,100
|
271,400
|
|
|
9/16/2025
|
47.00
|
18
|
3,128
|
31
|
31,395
|
-28,267
|
2,500
|
118,920
|
|
|
9/15/2025
|
47.60
|
33
|
11,682
|
33
|
11,683
|
-1
|
10,100
|
479,980
|
|
|
Page 1 of 2 Next>
|
|
|