|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
52.00
+3.40/+7.00%
2:46:12 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
52.00
|
18
|
2,210
|
12
|
2,207
|
3
|
1,000
|
49,280
|
|
|
2/23/2026
|
48.60
|
17
|
1,740
|
15
|
6,636
|
-4,896
|
1,000
|
48,600
|
|
|
2/13/2026
|
48.60
|
24
|
14,308
|
22
|
14,630
|
-322
|
10,900
|
529,910
|
|
|
2/12/2026
|
48.60
|
29
|
21,205
|
29
|
19,003
|
2,202
|
12,900
|
626,640
|
|
|
2/11/2026
|
48.60
|
18
|
8,109
|
21
|
8,794
|
-685
|
4,500
|
216,800
|
|
|
2/10/2026
|
48.05
|
15
|
6,201
|
22
|
13,230
|
-7,029
|
4,200
|
202,820
|
|
|
2/9/2026
|
48.00
|
21
|
6,664
|
16
|
5,100
|
1,564
|
1,800
|
86,375
|
|
|
2/6/2026
|
46.80
|
16
|
4,798
|
18
|
7,081
|
-2,283
|
2,500
|
118,050
|
|
|
2/5/2026
|
47.50
|
24
|
3,316
|
16
|
3,694
|
-378
|
1,200
|
56,950
|
|
|
2/4/2026
|
47.00
|
30
|
7,646
|
38
|
10,976
|
-3,330
|
4,000
|
190,350
|
|
|
2/3/2026
|
48.60
|
7
|
1,001
|
11
|
2,762
|
-1,761
|
0
|
0
|
|
|
2/2/2026
|
48.60
|
9
|
1,101
|
9
|
2,612
|
-1,511
|
0
|
0
|
|
|
1/30/2026
|
48.60
|
21
|
4,413
|
29
|
7,606
|
-3,193
|
2,100
|
98,430
|
|
|
1/29/2026
|
48.60
|
17
|
2,066
|
28
|
7,473
|
-5,407
|
1,400
|
68,170
|
|
|
1/28/2026
|
49.20
|
4
|
502
|
10
|
3,319
|
-2,817
|
0
|
0
|
|
|
1/27/2026
|
49.20
|
6
|
602
|
13
|
3,120
|
-2,518
|
0
|
0
|
|
|
1/26/2026
|
49.20
|
12
|
1,526
|
18
|
5,986
|
-4,460
|
100
|
4,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|