|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
53.80
|
17
|
3,757
|
20
|
6,592
|
-2,835
|
1,200
|
63,390
|
|
|
3/26/2026
|
53.80
|
12
|
8,800
|
24
|
19,512
|
-10,712
|
6,000
|
322,800
|
|
|
3/25/2026
|
53.80
|
11
|
5,208
|
26
|
19,562
|
-14,354
|
400
|
21,760
|
|
|
3/24/2026
|
53.80
|
17
|
4,737
|
22
|
11,427
|
-6,690
|
1,600
|
87,560
|
|
|
3/23/2026
|
56.00
|
53
|
37,965
|
58
|
39,258
|
-1,293
|
28,500
|
1,540,140
|
|
|
3/20/2026
|
52.50
|
27
|
13,918
|
39
|
14,542
|
-624
|
10,100
|
520,720
|
|
|
3/19/2026
|
51.00
|
26
|
17,114
|
36
|
14,384
|
2,730
|
10,100
|
512,330
|
|
|
3/18/2026
|
50.70
|
42
|
35,707
|
48
|
30,343
|
5,364
|
23,000
|
1,132,930
|
|
|
3/17/2026
|
49.90
|
21
|
8,699
|
23
|
9,429
|
-730
|
3,800
|
189,230
|
|
|
3/16/2026
|
47.50
|
31
|
27,601
|
33
|
33,361
|
-5,760
|
23,200
|
1,111,260
|
|
|
3/13/2026
|
48.10
|
31
|
19,610
|
28
|
26,425
|
-6,815
|
15,400
|
744,810
|
|
|
3/12/2026
|
49.90
|
18
|
13,175
|
20
|
21,018
|
-7,843
|
9,500
|
468,925
|
|
|
3/11/2026
|
47.00
|
27
|
9,944
|
16
|
13,481
|
-3,537
|
8,000
|
376,700
|
|
|
3/10/2026
|
47.00
|
34
|
17,422
|
39
|
24,894
|
-7,472
|
13,500
|
660,335
|
|
|
3/9/2026
|
48.65
|
27
|
12,123
|
20
|
23,151
|
-11,028
|
11,400
|
533,095
|
|
|
3/6/2026
|
49.00
|
16
|
9,006
|
23
|
20,549
|
-11,543
|
7,700
|
377,280
|
|
|
3/5/2026
|
48.60
|
14
|
3,322
|
14
|
6,501
|
-3,179
|
2,100
|
101,960
|
|
|
3/4/2026
|
48.55
|
18
|
6,299
|
23
|
12,967
|
-6,668
|
3,600
|
174,775
|
|
|
3/3/2026
|
48.55
|
17
|
1,911
|
12
|
6,798
|
-4,887
|
100
|
4,855
|
|
|
3/2/2026
|
46.80
|
27
|
2,716
|
15
|
5,312
|
-2,596
|
200
|
9,770
|
|
|
Page 1 of 1
|
|
|