|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
48.60
0.00/0.00%
2:46:16 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
48.60
|
21
|
4,413
|
29
|
7,606
|
-3,193
|
2,100
|
98,430
|
|
|
1/29/2026
|
48.60
|
17
|
2,066
|
28
|
7,473
|
-5,407
|
1,400
|
68,170
|
|
|
1/28/2026
|
49.20
|
4
|
502
|
10
|
3,319
|
-2,817
|
0
|
0
|
|
|
1/27/2026
|
49.20
|
6
|
602
|
13
|
3,120
|
-2,518
|
0
|
0
|
|
|
1/26/2026
|
49.20
|
12
|
1,526
|
18
|
5,986
|
-4,460
|
100
|
4,920
|
|
|
1/23/2026
|
47.60
|
15
|
1,529
|
13
|
3,273
|
-1,744
|
900
|
42,850
|
|
|
1/22/2026
|
48.00
|
14
|
6,023
|
8
|
3,500
|
2,523
|
0
|
0
|
|
|
1/21/2026
|
48.00
|
30
|
6,008
|
26
|
10,318
|
-4,310
|
2,900
|
137,820
|
|
|
1/20/2026
|
50.00
|
11
|
1,205
|
16
|
5,760
|
-4,555
|
500
|
25,000
|
|
|
1/19/2026
|
50.10
|
11
|
1,106
|
14
|
3,736
|
-2,630
|
0
|
0
|
|
|
1/16/2026
|
50.10
|
25
|
7,513
|
13
|
9,454
|
-1,941
|
3,200
|
160,120
|
|
|
1/15/2026
|
51.00
|
44
|
8,328
|
49
|
16,712
|
-8,384
|
5,300
|
277,800
|
|
|
1/14/2026
|
49.70
|
19
|
3,102
|
19
|
7,195
|
-4,093
|
1,000
|
49,860
|
|
|
1/13/2026
|
50.80
|
12
|
2,186
|
25
|
6,387
|
-4,201
|
400
|
19,330
|
|
|
1/12/2026
|
50.90
|
20
|
2,508
|
14
|
2,732
|
-224
|
0
|
0
|
|
|
1/9/2026
|
50.90
|
39
|
15,442
|
49
|
18,268
|
-2,826
|
8,400
|
434,750
|
|
|
1/8/2026
|
51.00
|
11
|
3,781
|
22
|
6,130
|
-2,349
|
2,800
|
142,800
|
|
|
1/7/2026
|
51.00
|
6
|
293
|
15
|
3,663
|
-3,370
|
100
|
5,100
|
|
|
1/6/2026
|
51.00
|
24
|
6,102
|
31
|
9,088
|
-2,986
|
2,500
|
120,950
|
|
|
1/5/2026
|
51.70
|
2
|
201
|
20
|
7,678
|
-7,477
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|