|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
27.00
0.00/0.00%
2:46:56 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
27.00
|
8
|
8,501
|
9
|
2,840
|
5,661
|
0
|
0
|
|
|
7/24/2025
|
27.00
|
8
|
5,701
|
7
|
1,110
|
4,591
|
100
|
2,700
|
|
|
7/23/2025
|
27.00
|
19
|
13,273
|
22
|
6,826
|
6,447
|
5,900
|
159,175
|
|
|
7/22/2025
|
26.55
|
28
|
14,249
|
18
|
3,899
|
10,350
|
1,500
|
38,380
|
|
|
7/21/2025
|
25.50
|
26
|
13,736
|
25
|
4,620
|
9,116
|
2,900
|
74,370
|
|
|
7/18/2025
|
25.85
|
14
|
3,731
|
17
|
2,617
|
1,114
|
200
|
5,240
|
|
|
7/17/2025
|
26.00
|
23
|
5,874
|
17
|
7,975
|
-2,101
|
1,300
|
34,060
|
|
|
7/16/2025
|
26.30
|
6
|
1,053
|
14
|
4,353
|
-3,300
|
600
|
15,780
|
|
|
7/15/2025
|
27.00
|
15
|
3,597
|
16
|
2,343
|
1,254
|
500
|
13,490
|
|
|
7/14/2025
|
26.30
|
23
|
6,919
|
19
|
4,071
|
2,848
|
2,200
|
57,805
|
|
|
7/11/2025
|
26.25
|
14
|
5,302
|
18
|
2,967
|
2,335
|
200
|
5,260
|
|
|
7/10/2025
|
26.15
|
8
|
2,301
|
17
|
3,178
|
-877
|
100
|
2,615
|
|
|
7/9/2025
|
26.75
|
31
|
4,512
|
20
|
4,114
|
398
|
800
|
21,245
|
|
|
7/8/2025
|
26.00
|
29
|
8,104
|
19
|
4,507
|
3,597
|
3,100
|
82,750
|
|
|
7/7/2025
|
25.50
|
24
|
2,837
|
21
|
2,495
|
342
|
100
|
2,550
|
|
|
7/4/2025
|
25.40
|
20
|
8,016
|
15
|
3,269
|
4,747
|
1,200
|
30,510
|
|
|
7/3/2025
|
25.10
|
18
|
10,505
|
12
|
6,522
|
3,983
|
0
|
0
|
|
|
7/2/2025
|
25.10
|
27
|
6,658
|
18
|
6,242
|
416
|
2,300
|
57,000
|
|
|
7/1/2025
|
26.00
|
8
|
1,302
|
13
|
4,536
|
-3,234
|
0
|
0
|
|
|
6/30/2025
|
26.00
|
13
|
5,705
|
16
|
8,754
|
-3,049
|
2,500
|
65,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|