|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
26.60
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
26.60
|
1
|
1
|
12
|
5,202
|
-5,201
|
0
|
0
|
|
|
5/15/2025
|
26.60
|
13
|
2,104
|
7
|
4,092
|
-1,988
|
100
|
2,660
|
|
|
5/14/2025
|
26.60
|
8
|
434
|
13
|
2,674
|
-2,240
|
0
|
0
|
|
|
5/13/2025
|
26.60
|
28
|
7,386
|
19
|
5,939
|
1,447
|
4,800
|
127,545
|
|
|
5/12/2025
|
24.95
|
31
|
2,963
|
18
|
2,214
|
749
|
0
|
0
|
|
|
5/9/2025
|
24.95
|
11
|
1,310
|
11
|
1,133
|
177
|
0
|
0
|
|
|
5/8/2025
|
24.95
|
26
|
5,036
|
24
|
3,474
|
1,562
|
600
|
15,245
|
|
|
5/7/2025
|
25.10
|
13
|
1,805
|
9
|
6,301
|
-4,496
|
300
|
7,530
|
|
|
5/6/2025
|
25.10
|
19
|
3,622
|
11
|
1,905
|
1,717
|
300
|
7,530
|
|
|
5/5/2025
|
25.00
|
13
|
4,430
|
15
|
6,619
|
-2,189
|
2,000
|
50,930
|
|
|
4/29/2025
|
25.80
|
12
|
4,702
|
19
|
3,636
|
1,066
|
2,300
|
59,340
|
|
|
4/28/2025
|
25.00
|
8
|
604
|
6
|
2,104
|
-1,500
|
0
|
0
|
|
|
4/25/2025
|
25.00
|
10
|
1,605
|
11
|
2,324
|
-719
|
0
|
0
|
|
|
4/24/2025
|
25.00
|
4
|
602
|
23
|
3,034
|
-2,432
|
0
|
0
|
|
|
4/23/2025
|
25.00
|
2
|
200
|
13
|
2,909
|
-2,709
|
100
|
2,500
|
|
|
4/22/2025
|
25.50
|
4
|
24
|
21
|
4,538
|
-4,514
|
0
|
0
|
|
|
4/21/2025
|
25.50
|
14
|
916
|
9
|
2,050
|
-1,134
|
100
|
2,550
|
|
|
4/18/2025
|
24.10
|
13
|
1,604
|
13
|
7,330
|
-5,726
|
700
|
17,110
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|