|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
56.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2026
|
56.00
|
7
|
7,186
|
26
|
12,496
|
-5,310
|
6,400
|
359,550
|
|
|
4/8/2026
|
54.00
|
19
|
21,010
|
25
|
25,137
|
-4,127
|
17,800
|
975,520
|
|
|
4/7/2026
|
53.00
|
19
|
11,006
|
22
|
20,254
|
-9,248
|
6,000
|
315,420
|
|
|
4/6/2026
|
52.90
|
17
|
8,353
|
12
|
5,999
|
2,354
|
3,000
|
158,560
|
|
|
4/3/2026
|
52.60
|
18
|
10,315
|
20
|
10,962
|
-647
|
6,300
|
330,780
|
|
|
4/2/2026
|
52.50
|
12
|
5,720
|
13
|
9,147
|
-3,427
|
1,300
|
68,250
|
|
|
4/1/2026
|
52.50
|
35
|
15,067
|
35
|
16,143
|
-1,076
|
5,000
|
263,190
|
|
|
3/31/2026
|
55.00
|
19
|
12,159
|
31
|
21,239
|
-9,080
|
8,300
|
466,640
|
|
|
3/30/2026
|
56.70
|
29
|
18,299
|
47
|
27,870
|
-9,571
|
14,600
|
823,540
|
|
|
3/27/2026
|
53.80
|
17
|
3,757
|
20
|
6,592
|
-2,835
|
1,200
|
63,390
|
|
|
3/26/2026
|
53.80
|
12
|
8,800
|
24
|
19,512
|
-10,712
|
6,000
|
322,800
|
|
|
3/25/2026
|
53.80
|
11
|
5,208
|
26
|
19,562
|
-14,354
|
400
|
21,760
|
|
|
3/24/2026
|
53.80
|
17
|
4,737
|
22
|
11,427
|
-6,690
|
1,600
|
87,560
|
|
|
3/23/2026
|
56.00
|
53
|
37,965
|
58
|
39,258
|
-1,293
|
28,500
|
1,540,140
|
|
|
3/20/2026
|
52.50
|
27
|
13,918
|
39
|
14,542
|
-624
|
10,100
|
520,720
|
|
|
3/19/2026
|
51.00
|
26
|
17,114
|
36
|
14,384
|
2,730
|
10,100
|
512,330
|
|
|
3/18/2026
|
50.70
|
42
|
35,707
|
48
|
30,343
|
5,364
|
23,000
|
1,132,930
|
|
|
3/17/2026
|
49.90
|
21
|
8,699
|
23
|
9,429
|
-730
|
3,800
|
189,230
|
|
|
3/16/2026
|
47.50
|
31
|
27,601
|
33
|
33,361
|
-5,760
|
23,200
|
1,111,260
|
|
|
Page 1 of 2 Next>
|
|
|