|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
25.10
0.00/0.00%
2:46:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
25.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
25.10
|
27
|
6,658
|
18
|
6,242
|
416
|
2,300
|
57,000
|
|
|
7/1/2025
|
26.00
|
8
|
1,302
|
13
|
4,536
|
-3,234
|
0
|
0
|
|
|
6/30/2025
|
26.00
|
13
|
5,705
|
16
|
8,754
|
-3,049
|
2,500
|
65,350
|
|
|
6/27/2025
|
25.50
|
11
|
2,140
|
17
|
10,039
|
-7,899
|
0
|
0
|
|
|
6/26/2025
|
25.50
|
12
|
3,805
|
13
|
4,335
|
-530
|
1,000
|
25,505
|
|
|
6/25/2025
|
25.50
|
20
|
3,619
|
13
|
4,405
|
-786
|
100
|
2,550
|
|
|
6/24/2025
|
25.00
|
28
|
5,088
|
6
|
3,003
|
2,085
|
100
|
2,500
|
|
|
6/23/2025
|
24.10
|
36
|
8,153
|
14
|
5,634
|
2,519
|
1,000
|
24,990
|
|
|
6/20/2025
|
25.90
|
12
|
2,601
|
8
|
2,768
|
-167
|
100
|
2,590
|
|
|
6/19/2025
|
25.00
|
17
|
2,045
|
6
|
9,388
|
-7,343
|
0
|
0
|
|
|
6/18/2025
|
25.00
|
14
|
5,202
|
9
|
3,161
|
2,041
|
1,400
|
35,000
|
|
|
6/17/2025
|
26.00
|
11
|
609
|
9
|
2,901
|
-2,292
|
0
|
0
|
|
|
6/16/2025
|
26.00
|
10
|
696
|
11
|
1,808
|
-1,112
|
200
|
5,205
|
|
|
6/13/2025
|
26.05
|
8
|
1,612
|
11
|
5,303
|
-3,691
|
300
|
7,810
|
|
|
6/12/2025
|
27.90
|
5
|
10,500
|
22
|
10,227
|
273
|
700
|
19,590
|
|
|
6/11/2025
|
27.90
|
1
|
200
|
9
|
7,203
|
-7,003
|
0
|
0
|
|
|
6/10/2025
|
27.90
|
8
|
947
|
14
|
7,816
|
-6,869
|
0
|
0
|
|
|
6/9/2025
|
27.90
|
10
|
8,201
|
13
|
2,305
|
5,896
|
700
|
19,530
|
|
|
6/6/2025
|
27.90
|
9
|
3,805
|
13
|
6,702
|
-2,897
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|