|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
53.50
+0.90/+1.71%
2:46:24 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
53.50
|
0
|
0
|
0
|
0
|
0
|
600
|
32,010
|
|
|
11/24/2025
|
52.60
|
1
|
1,000
|
18
|
11,857
|
-10,857
|
0
|
0
|
|
|
11/21/2025
|
52.60
|
13
|
755
|
28
|
11,833
|
-11,078
|
300
|
15,780
|
|
|
11/20/2025
|
49.95
|
7
|
715
|
17
|
6,463
|
-5,748
|
0
|
0
|
|
|
11/19/2025
|
49.95
|
9
|
1,269
|
29
|
7,677
|
-6,408
|
800
|
40,785
|
|
|
11/18/2025
|
51.80
|
12
|
4,598
|
28
|
15,453
|
-10,855
|
1,200
|
60,440
|
|
|
11/17/2025
|
51.50
|
11
|
7,082
|
31
|
13,997
|
-6,915
|
1,500
|
74,100
|
|
|
11/14/2025
|
52.40
|
10
|
4,270
|
36
|
14,246
|
-9,976
|
600
|
30,300
|
|
|
11/13/2025
|
52.80
|
7
|
232
|
35
|
14,720
|
-14,488
|
100
|
5,280
|
|
|
11/12/2025
|
50.70
|
6
|
409
|
24
|
13,235
|
-12,826
|
100
|
5,070
|
|
|
11/11/2025
|
50.00
|
12
|
2,084
|
29
|
8,136
|
-6,052
|
900
|
45,490
|
|
|
11/10/2025
|
50.00
|
10
|
2,515
|
23
|
7,233
|
-4,718
|
400
|
20,080
|
|
|
11/7/2025
|
50.00
|
14
|
2,659
|
17
|
5,243
|
-2,584
|
400
|
19,885
|
|
|
11/6/2025
|
49.05
|
27
|
4,027
|
32
|
11,891
|
-7,864
|
800
|
38,895
|
|
|
11/5/2025
|
52.10
|
11
|
1,849
|
28
|
26,422
|
-24,573
|
800
|
39,880
|
|
|
11/4/2025
|
52.70
|
42
|
27,450
|
40
|
27,042
|
408
|
18,900
|
970,705
|
|
|
11/3/2025
|
49.45
|
12
|
3,649
|
14
|
9,327
|
-5,678
|
300
|
14,545
|
|
|
10/31/2025
|
50.00
|
24
|
3,232
|
17
|
9,269
|
-6,037
|
700
|
34,700
|
|
|
10/30/2025
|
50.00
|
17
|
1,711
|
21
|
9,376
|
-7,665
|
600
|
29,400
|
|
|
10/29/2025
|
50.00
|
18
|
2,215
|
24
|
11,923
|
-9,708
|
300
|
14,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|