Sunday, September 14, 2025 5:47:35 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
44.55 +2.40/+5.69%
2:46:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 44.55 51 24,352 52 26,920 -2,568 19,600 879,365
9/11/2025 42.15 59 27,493 33 26,966 527 23,900 994,110
9/10/2025 39.50 23 10,925 22 10,526 399 7,200 283,265
9/9/2025 37.45 20 9,915 22 8,692 1,223 7,500 279,425
9/8/2025 35.00 14 3,414 19 3,069 345 800 29,525
9/5/2025 35.00 29 26,300 24 39,176 -12,876 26,200 1,001,335
9/4/2025 37.50 9 1,300 20 6,943 -5,643 1,000 37,725
9/3/2025 36.30 10 5,670 12 3,447 2,223 1,700 61,410
8/29/2025 34.20 19 11,119 30 4,416 6,703 4,200 142,715
8/28/2025 32.00 8 4,434 21 5,407 -973 2,300 73,580
8/27/2025 31.55 28 14,639 30 12,374 2,265 8,300 260,875
8/26/2025 31.00 12 6,101 23 6,054 47 3,000 93,000
8/25/2025 30.00 5 2,750 19 2,852 -102 100 3,000
8/22/2025 31.00 17 18,576 41 15,179 3,397 12,100 370,280
8/21/2025 29.40 14 8,498 25 6,011 2,487 3,500 101,940
8/20/2025 29.40 16 3,455 23 1,274 2,181 100 2,940
8/19/2025 28.00 14 4,404 16 2,077 2,327 0 0
8/18/2025 28.00 12 6,804 17 3,066 3,738 1,300 36,400
8/15/2025 28.00 6 5,104 21 8,220 -3,116 600 16,800
8/14/2025 29.95 2 101 24 6,250 -6,149 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.