|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
25.20
+0.20/+0.80%
10:35:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
25.20
|
0
|
0
|
0
|
0
|
0
|
1,400
|
35,350
|
|
|
1/23/2025
|
25.00
|
16
|
3,805
|
10
|
6,305
|
-2,500
|
200
|
5,000
|
|
|
1/22/2025
|
25.00
|
14
|
4,905
|
8
|
4,603
|
302
|
0
|
0
|
|
|
1/21/2025
|
25.00
|
19
|
3,480
|
12
|
4,205
|
-725
|
0
|
0
|
|
|
1/20/2025
|
25.00
|
7
|
1,672
|
18
|
5,415
|
-3,743
|
600
|
15,040
|
|
|
1/17/2025
|
25.85
|
33
|
11,170
|
14
|
14,061
|
-2,891
|
400
|
9,875
|
|
|
1/16/2025
|
24.30
|
13
|
2,098
|
27
|
12,189
|
-10,091
|
900
|
21,860
|
|
|
1/15/2025
|
26.00
|
0
|
0
|
16
|
10,048
|
-10,048
|
0
|
0
|
|
|
1/14/2025
|
26.00
|
1
|
100
|
18
|
8,156
|
-8,056
|
0
|
0
|
|
|
1/13/2025
|
26.00
|
2
|
3
|
15
|
6,445
|
-6,442
|
0
|
0
|
|
|
1/10/2025
|
26.00
|
33
|
6,515
|
21
|
9,063
|
-2,548
|
4,900
|
117,380
|
|
|
1/9/2025
|
25.50
|
7
|
1,702
|
7
|
1,528
|
174
|
0
|
0
|
|
|
1/8/2025
|
25.50
|
10
|
1,105
|
10
|
1,525
|
-420
|
0
|
0
|
|
|
1/7/2025
|
25.50
|
8
|
1,407
|
13
|
1,599
|
-192
|
0
|
0
|
|
|
1/6/2025
|
25.50
|
20
|
3,183
|
6
|
628
|
2,555
|
100
|
2,550
|
|
|
1/3/2025
|
24.50
|
14
|
4,112
|
16
|
3,027
|
1,085
|
200
|
4,900
|
|
|
1/2/2025
|
25.85
|
19
|
5,006
|
13
|
6,338
|
-1,332
|
300
|
7,760
|
|
|
12/31/2024
|
24.50
|
17
|
3,920
|
5
|
325
|
3,595
|
0
|
0
|
|
|
12/30/2024
|
24.50
|
26
|
4,631
|
8
|
2,806
|
1,825
|
1,300
|
31,960
|
|
|
12/27/2024
|
25.15
|
13
|
3,021
|
22
|
2,729
|
292
|
800
|
20,365
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|