|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
25.80
0.00/0.00%
2:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
25.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
25.80
|
18
|
7,605
|
11
|
3,117
|
4,488
|
1,300
|
33,460
|
|
|
2/24/2025
|
25.60
|
15
|
6,913
|
7
|
1,911
|
5,002
|
0
|
0
|
|
|
2/21/2025
|
25.60
|
15
|
7,805
|
16
|
5,205
|
2,600
|
700
|
17,910
|
|
|
2/20/2025
|
25.50
|
27
|
14,199
|
16
|
4,700
|
9,499
|
1,300
|
33,150
|
|
|
2/19/2025
|
25.50
|
21
|
10,633
|
15
|
10,905
|
-272
|
5,300
|
134,550
|
|
|
2/18/2025
|
25.65
|
26
|
20,255
|
25
|
11,057
|
9,198
|
1,200
|
30,775
|
|
|
2/17/2025
|
25.75
|
19
|
20,390
|
22
|
4,623
|
15,767
|
1,100
|
27,975
|
|
|
2/14/2025
|
25.80
|
39
|
7,905
|
44
|
19,918
|
-12,013
|
3,200
|
80,015
|
|
|
2/13/2025
|
24.40
|
21
|
3,612
|
9
|
2,511
|
1,101
|
600
|
14,640
|
|
|
2/12/2025
|
23.80
|
23
|
3,212
|
8
|
6,820
|
-3,608
|
200
|
4,760
|
|
|
2/11/2025
|
23.80
|
25
|
5,449
|
5
|
2,900
|
2,549
|
500
|
11,900
|
|
|
2/10/2025
|
24.00
|
24
|
3,244
|
11
|
4,107
|
-863
|
200
|
4,800
|
|
|
2/7/2025
|
24.00
|
12
|
3,510
|
16
|
5,528
|
-2,018
|
200
|
4,805
|
|
|
2/6/2025
|
25.30
|
7
|
2,402
|
8
|
3,303
|
-901
|
0
|
0
|
|
|
2/5/2025
|
25.30
|
13
|
3,051
|
10
|
1,841
|
1,210
|
100
|
2,530
|
|
|
2/4/2025
|
25.10
|
8
|
3,203
|
7
|
2,600
|
603
|
0
|
0
|
|
|
2/3/2025
|
25.10
|
10
|
5,803
|
12
|
10,505
|
-4,702
|
3,100
|
77,810
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|