|
Closing price on 3/27/2026
|
|
| Open |
52.50 |
| High |
53.80 |
| Low |
52.50 |
| Volume |
1,200 |
| Split-adjusted Price |
53.80 |
There is no data on 3/29/2026. Display data on 3/27/2026 instead.
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
0.00 / 0.00%
|
52.50
|
53.80
|
52.50
|
53.80
|
52.83
|
53.80
|
1,200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
53.80
|
53.80
|
53.80
|
53.80
|
53.80
|
53.80
|
6,000
|
|
|
3/25/2026
|
0.00 / 0.00%
|
55.00
|
55.00
|
53.80
|
53.80
|
54.40
|
53.80
|
400
|
|
|
3/24/2026
|
-2.20 / -3.93%
|
55.00
|
55.00
|
53.80
|
53.80
|
54.73
|
53.80
|
1,600
|
|
|
3/23/2026
|
+3.50 / +6.67%
|
52.50
|
56.10
|
51.00
|
56.00
|
54.04
|
56.00
|
28,500
|
|
|
3/20/2026
|
+1.50 / +2.94%
|
52.50
|
52.50
|
51.00
|
52.50
|
51.56
|
52.50
|
10,100
|
|
|
3/19/2026
|
+0.30 / +0.59%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.73
|
51.00
|
10,100
|
|
|
3/18/2026
|
+0.80 / +1.60%
|
49.50
|
50.80
|
48.50
|
50.70
|
49.26
|
50.70
|
23,000
|
|
|
3/17/2026
|
+2.40 / +5.05%
|
49.95
|
49.95
|
49.00
|
49.90
|
49.80
|
49.90
|
3,800
|
|
|
3/16/2026
|
-0.60 / -1.25%
|
48.10
|
48.10
|
47.50
|
47.50
|
47.90
|
47.50
|
23,200
|
|
|
3/13/2026
|
-1.80 / -3.61%
|
49.50
|
49.50
|
48.00
|
48.10
|
48.36
|
48.10
|
15,400
|
|
|
3/12/2026
|
+2.90 / +6.17%
|
48.80
|
49.90
|
48.70
|
49.90
|
49.36
|
49.90
|
9,500
|
|
|
3/11/2026
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.09
|
47.00
|
8,000
|
|
|
3/10/2026
|
-1.65 / -3.39%
|
51.50
|
51.50
|
47.00
|
47.00
|
48.91
|
47.00
|
13,500
|
|
|
3/9/2026
|
-0.35 / -0.71%
|
48.00
|
48.65
|
45.60
|
48.65
|
46.76
|
48.65
|
11,400
|
|
|
3/6/2026
|
+0.40 / +0.82%
|
48.80
|
49.00
|
48.80
|
49.00
|
49.00
|
49.00
|
7,700
|
|
|
3/5/2026
|
+0.05 / +0.10%
|
48.55
|
48.60
|
48.55
|
48.60
|
48.55
|
48.60
|
2,100
|
|
|
3/4/2026
|
0.00 / 0.00%
|
48.55
|
48.55
|
48.50
|
48.55
|
48.55
|
48.55
|
3,600
|
|
|
3/3/2026
|
+1.75 / +3.74%
|
48.55
|
48.55
|
48.55
|
48.55
|
48.55
|
48.55
|
100
|
|
|
3/2/2026
|
-1.90 / -3.90%
|
50.90
|
50.90
|
46.80
|
46.80
|
48.85
|
46.80
|
200
|
|
|
2/27/2026
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
11,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
0
|
|
|
2/25/2026
|
-3.30 / -6.35%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
100
|
|
|
2/24/2026
|
+3.40 / +7.00%
|
48.60
|
52.00
|
48.60
|
52.00
|
49.28
|
52.00
|
1,000
|
|
|
2/23/2026
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
1,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
48.60
|
48.70
|
48.60
|
48.60
|
48.62
|
48.60
|
10,900
|
|
|
2/12/2026
|
0.00 / 0.00%
|
48.60
|
48.65
|
48.00
|
48.60
|
48.58
|
48.60
|
12,900
|
|
|
2/11/2026
|
+0.55 / +1.14%
|
48.10
|
48.60
|
47.85
|
48.60
|
48.18
|
48.60
|
4,500
|
|
|
2/10/2026
|
+0.05 / +0.10%
|
48.00
|
48.70
|
48.00
|
48.05
|
48.29
|
48.05
|
4,200
|
|
|
2/9/2026
|
+1.20 / +2.56%
|
48.00
|
48.00
|
47.95
|
48.00
|
47.99
|
48.00
|
1,800
|
|
|