Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
-2.35/-6.92%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
300
|
|
5/15/2024
|
0.00 / 0.00%
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
0
|
|
5/14/2024
|
+1.35/+4.14%
|
30.35
|
33.95
|
30.35
|
33.95
|
30.68
|
33.95
|
1,100
|
|
5/13/2024
|
-0.40/-1.21%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
800
|
|
5/10/2024
|
+1.95/+6.28%
|
31.95
|
33.00
|
29.55
|
33.00
|
32.89
|
33.00
|
8,000
|
|
5/9/2024
|
0.00 / 0.00%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
0
|
|
5/8/2024
|
+2.00/+6.88%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
4,600
|
|
5/7/2024
|
+1.90/+7.00%
|
27.50
|
29.05
|
27.50
|
29.05
|
28.60
|
29.05
|
7,500
|
|
5/6/2024
|
+0.10/+0.37%
|
27.10
|
27.55
|
27.10
|
27.15
|
27.27
|
27.15
|
300
|
|
5/3/2024
|
0.00 / 0.00%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
1,000
|
|
5/2/2024
|
-0.40/-1.46%
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
27.05
|
600
|
|
4/26/2024
|
-0.55/-1.96%
|
28.00
|
28.00
|
27.45
|
27.45
|
27.91
|
27.45
|
1,200
|
|
4/25/2024
|
-1.00/-3.45%
|
27.60
|
28.00
|
27.50
|
28.00
|
27.85
|
28.00
|
1,800
|
|
4/24/2024
|
0.00 / 0.00%
|
27.80
|
29.00
|
27.80
|
29.00
|
28.73
|
29.00
|
900
|
|
4/23/2024
|
-1.55/-5.07%
|
32.50
|
32.50
|
29.00
|
29.00
|
32.24
|
29.00
|
13,400
|
|
4/22/2024
|
+0.05/+0.16%
|
30.50
|
30.55
|
30.50
|
30.55
|
30.51
|
30.55
|
700
|
|
4/19/2024
|
+0.50/+1.67%
|
31.80
|
32.05
|
30.50
|
30.50
|
31.49
|
30.50
|
4,100
|
|
4/17/2024
|
-0.50/-1.64%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1,000
|
|
4/16/2024
|
+0.50/+1.67%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.03
|
30.50
|
1,900
|
|
4/15/2024
|
+0.90/+3.09%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
3,300
|
|
|