Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/24/2025
|
+1.40/+2.77%
|
53.70
|
53.80
|
50.60
|
52.00
|
51.24
|
52.00
|
35,400
|
|
9/23/2025
|
+3.10/+6.53%
|
50.70
|
50.70
|
48.50
|
50.60
|
50.51
|
50.60
|
5,800
|
|
9/22/2025
|
+3.10/+6.98%
|
44.00
|
47.50
|
44.00
|
47.50
|
47.31
|
47.50
|
179,200
|
|
9/19/2025
|
+2.90/+6.99%
|
43.00
|
44.40
|
43.00
|
44.40
|
43.83
|
44.40
|
1,900
|
|
9/18/2025
|
-2.50/-5.68%
|
42.30
|
42.30
|
40.95
|
41.50
|
41.05
|
41.50
|
29,100
|
|
9/17/2025
|
-3.00/-6.38%
|
47.00
|
47.00
|
44.00
|
44.00
|
44.49
|
44.00
|
6,100
|
|
9/16/2025
|
-0.60/-1.26%
|
47.60
|
47.60
|
47.00
|
47.00
|
47.57
|
47.00
|
2,500
|
|
9/15/2025
|
+3.05/+6.85%
|
47.50
|
47.60
|
47.05
|
47.60
|
47.52
|
47.60
|
10,100
|
|
9/12/2025
|
+2.40/+5.69%
|
45.05
|
45.10
|
39.50
|
44.55
|
44.87
|
44.55
|
19,600
|
|
9/11/2025
|
+2.65/+6.71%
|
42.10
|
42.25
|
39.50
|
42.15
|
41.59
|
42.15
|
23,900
|
|
9/10/2025
|
+2.05/+5.47%
|
37.50
|
40.05
|
37.50
|
39.50
|
39.34
|
39.50
|
7,200
|
|
9/9/2025
|
+2.45/+7.00%
|
36.00
|
37.45
|
36.00
|
37.45
|
37.26
|
37.45
|
7,500
|
|
9/8/2025
|
0.00 / 0.00%
|
36.00
|
37.45
|
35.00
|
35.00
|
36.91
|
35.00
|
800
|
|
9/5/2025
|
-2.50/-6.67%
|
36.50
|
39.50
|
35.00
|
35.00
|
38.22
|
35.00
|
26,200
|
|
9/4/2025
|
+1.20/+3.31%
|
36.55
|
38.30
|
36.55
|
37.50
|
37.73
|
37.50
|
1,000
|
|
9/3/2025
|
+2.10/+6.14%
|
36.30
|
36.30
|
36.00
|
36.30
|
36.12
|
36.30
|
1,700
|
|
8/29/2025
|
+2.20/+6.88%
|
33.00
|
34.20
|
33.00
|
34.20
|
33.98
|
34.20
|
4,200
|
|
8/28/2025
|
+0.45/+1.43%
|
31.90
|
32.00
|
31.90
|
32.00
|
31.99
|
32.00
|
2,300
|
|
8/27/2025
|
+0.55/+1.77%
|
31.00
|
31.55
|
31.00
|
31.55
|
31.43
|
31.55
|
8,300
|
|
8/26/2025
|
+1.00/+3.33%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
3,000
|
|
|