Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	17.63	16,700
9/25/2023	+0.50 / +2.84%	18.00	18.10	18.00	18.10	18.06	17.72	20,100
9/22/2023	+0.20 / +1.15%	17.20	17.60	17.20	17.60	17.38	17.23	5,600
9/21/2023	-0.70 / -3.87%	18.00	18.00	17.40	17.40	17.57	17.04	700
9/20/2023	+0.30 / +1.69%	17.80	18.10	17.80	18.10	18.00	17.72	600
9/19/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.43	500
9/18/2023	-0.40 / -2.20%	17.20	17.80	16.50	17.80	16.50	17.43	1,100
9/15/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.04	0
9/14/2023	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	17.04	300
9/13/2023	+0.05 / +0.27%	18.00	18.60	18.00	18.60	18.24	17.41	500
9/12/2023	+0.55 / +3.06%	18.55	18.60	18.55	18.55	18.59	17.37	1,300
9/11/2023	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.26	16.85	6,000
9/8/2023	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	17.32	200
9/7/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.41	2,000
9/6/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.41	500
9/5/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.58	17.41	1,300
8/31/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.32	500
8/30/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.32	200
8/29/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.32	0
8/28/2023	0.00 / 0.00%	18.45	18.50	18.45	18.50	18.49	17.32	400
8/25/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.32	0
8/24/2023	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	17.32	100
8/23/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	0
8/22/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	0
8/21/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	0
8/18/2023	+0.10 / +0.55%	18.10	18.30	17.80	18.30	17.97	17.13	2,400
8/17/2023	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.35	17.04	200
8/16/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	0
8/15/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	500
8/14/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	2,500

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit