|
Closing price on 9/26/2012
|
|
| Open |
14.00 |
| High |
14.40 |
| Low |
13.80 |
| Volume |
134,900 |
| Split-adjusted Price |
4.25 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2012
|
+0.10 / +0.70%
|
14.00
|
14.40
|
13.80
|
14.40
|
14.40
|
4.25
|
134,900
|
|
|
9/25/2012
|
-0.30 / -2.05%
|
14.60
|
14.60
|
13.90
|
14.30
|
14.30
|
4.22
|
128,160
|
|
|
9/24/2012
|
+0.30 / +2.10%
|
14.00
|
14.80
|
13.80
|
14.60
|
14.60
|
4.31
|
239,150
|
|
|
9/21/2012
|
+0.50 / +3.62%
|
14.10
|
14.30
|
13.80
|
14.30
|
14.30
|
4.22
|
155,000
|
|
|
9/20/2012
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.20
|
13.80
|
13.80
|
4.07
|
197,170
|
|
|
9/19/2012
|
+0.50 / +3.82%
|
12.90
|
13.60
|
12.90
|
13.60
|
13.60
|
4.01
|
168,100
|
|
|
9/18/2012
|
-0.60 / -4.38%
|
13.60
|
13.70
|
13.10
|
13.10
|
13.10
|
3.86
|
124,580
|
|
|
9/17/2012
|
+0.60 / +4.58%
|
13.40
|
13.70
|
13.10
|
13.70
|
13.70
|
4.04
|
240,700
|
|
|
9/14/2012
|
+0.60 / +4.80%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
3.86
|
99,150
|
|
|
9/13/2012
|
+0.20 / +1.63%
|
12.50
|
12.50
|
11.90
|
12.50
|
12.50
|
3.69
|
46,770
|
|
|
9/12/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.30
|
3.63
|
21,080
|
|
|
9/11/2012
|
-0.50 / -3.91%
|
12.30
|
12.80
|
12.20
|
12.30
|
12.30
|
3.63
|
106,890
|
|
|
9/10/2012
|
-0.60 / -4.48%
|
13.40
|
13.40
|
12.80
|
12.80
|
12.80
|
3.78
|
241,920
|
|
|
9/7/2012
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.40
|
3.95
|
62,940
|
|
|
9/6/2012
|
-0.60 / -4.32%
|
13.50
|
14.10
|
13.30
|
13.30
|
13.30
|
3.92
|
182,550
|
|
|
9/5/2012
|
-0.70 / -4.79%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
4.10
|
108,090
|
|
|
9/4/2012
|
+0.10 / +0.69%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
4.31
|
36,690
|
|
|
8/31/2012
|
-0.30 / -2.03%
|
14.20
|
14.80
|
14.20
|
14.50
|
14.50
|
4.28
|
34,700
|
|
|
8/30/2012
|
+0.40 / +2.78%
|
14.20
|
14.90
|
14.20
|
14.80
|
14.80
|
4.37
|
62,490
|
|
|
8/29/2012
|
+0.60 / +4.35%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
4.25
|
129,370
|
|
|
8/28/2012
|
-0.50 / -3.50%
|
14.20
|
14.40
|
13.60
|
13.80
|
13.80
|
4.07
|
107,230
|
|
|
8/27/2012
|
-0.70 / -4.67%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
4.22
|
105,430
|
|
|
8/24/2012
|
+0.60 / +4.17%
|
13.70
|
15.10
|
13.70
|
15.00
|
15.00
|
4.42
|
279,840
|
|
|
8/23/2012
|
-0.70 / -4.64%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
4.25
|
57,500
|
|
|
8/22/2012
|
-0.70 / -4.43%
|
15.10
|
15.70
|
15.10
|
15.10
|
15.10
|
4.45
|
409,380
|
|
|
8/21/2012
|
-0.80 / -4.82%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
4.66
|
150,040
|
|
|
8/20/2012
|
+0.10 / +0.61%
|
16.50
|
16.90
|
16.50
|
16.60
|
16.60
|
4.90
|
64,090
|
|
|
8/17/2012
|
+0.30 / +1.85%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
4.87
|
72,220
|
|
|
8/16/2012
|
-0.30 / -1.82%
|
16.50
|
16.60
|
16.20
|
16.20
|
16.20
|
4.78
|
53,880
|
|
|
8/15/2012
|
-0.30 / -1.79%
|
16.70
|
16.80
|
16.30
|
16.50
|
16.50
|
4.87
|
99,480
|
|
|