|
Closing price on 8/9/2019
|
|
| Open |
20.05 |
| High |
21.30 |
| Low |
20.05 |
| Volume |
50,360 |
| Split-adjusted Price |
16.20 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2019
|
-0.40 / -1.94%
|
20.05
|
21.30
|
20.05
|
20.20
|
21.01
|
16.20
|
50,360
|
|
|
8/8/2019
|
+0.55 / +2.74%
|
20.00
|
21.10
|
20.00
|
20.60
|
20.85
|
16.52
|
58,950
|
|
|
8/7/2019
|
-0.10 / -0.50%
|
19.90
|
20.20
|
19.70
|
20.05
|
20.03
|
16.08
|
36,850
|
|
|
8/6/2019
|
+1.15 / +6.05%
|
19.00
|
20.30
|
19.00
|
20.15
|
19.47
|
16.16
|
41,610
|
|
|
8/5/2019
|
-0.50 / -2.56%
|
19.50
|
19.80
|
19.00
|
19.00
|
19.20
|
15.24
|
28,130
|
|
|
8/2/2019
|
+0.05 / +0.26%
|
19.70
|
20.00
|
18.75
|
19.50
|
19.35
|
15.64
|
48,630
|
|
|
8/1/2019
|
+1.25 / +6.87%
|
18.20
|
19.45
|
18.05
|
19.45
|
18.89
|
15.60
|
112,150
|
|
|
7/31/2019
|
+0.55 / +3.12%
|
17.50
|
18.40
|
17.50
|
18.20
|
18.06
|
14.60
|
72,650
|
|
|
7/30/2019
|
-0.25 / -1.40%
|
18.15
|
18.15
|
17.65
|
17.65
|
18.01
|
14.16
|
96,410
|
|
|
7/29/2019
|
+0.85 / +4.99%
|
16.90
|
17.95
|
16.90
|
17.90
|
17.67
|
14.36
|
72,880
|
|
|
7/26/2019
|
+0.30 / +1.79%
|
16.75
|
17.15
|
16.75
|
17.05
|
16.92
|
13.68
|
56,380
|
|
|
7/25/2019
|
-0.85 / -4.83%
|
17.35
|
17.70
|
16.70
|
16.75
|
16.93
|
13.43
|
39,580
|
|
|
7/24/2019
|
+0.85 / +5.07%
|
16.75
|
17.70
|
16.75
|
17.60
|
17.46
|
14.12
|
78,400
|
|
|
7/23/2019
|
-1.25 / -6.94%
|
18.00
|
18.00
|
16.75
|
16.75
|
16.99
|
13.43
|
129,390
|
|
|
7/22/2019
|
-0.50 / -2.70%
|
18.30
|
18.50
|
17.90
|
18.00
|
18.14
|
14.44
|
38,530
|
|
|
7/19/2019
|
-0.30 / -1.60%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.75
|
14.84
|
21,710
|
|
|
7/18/2019
|
0.00 / 0.00%
|
18.15
|
19.30
|
18.15
|
18.80
|
18.84
|
15.08
|
20,910
|
|
|
7/17/2019
|
-0.10 / -0.53%
|
18.70
|
18.90
|
18.20
|
18.80
|
18.54
|
15.08
|
90,110
|
|
|
7/16/2019
|
-1.40 / -6.90%
|
20.10
|
20.70
|
18.90
|
18.90
|
19.49
|
15.16
|
100,940
|
|
|
7/15/2019
|
-1.30 / -6.02%
|
21.75
|
21.75
|
20.30
|
20.30
|
20.78
|
16.28
|
74,750
|
|
|
7/12/2019
|
-0.30 / -1.37%
|
21.95
|
21.95
|
21.50
|
21.60
|
21.61
|
17.32
|
30,680
|
|
|
7/11/2019
|
+0.40 / +1.86%
|
21.50
|
22.00
|
21.50
|
21.90
|
21.68
|
17.57
|
40,540
|
|
|
7/10/2019
|
-0.90 / -4.02%
|
22.50
|
22.50
|
21.50
|
21.50
|
21.84
|
17.24
|
74,780
|
|
|
7/9/2019
|
+0.70 / +3.23%
|
21.80
|
22.50
|
21.80
|
22.40
|
22.26
|
17.97
|
41,330
|
|
|
7/8/2019
|
-0.25 / -1.14%
|
21.85
|
22.30
|
21.70
|
21.70
|
21.82
|
17.40
|
36,120
|
|
|
7/5/2019
|
-0.35 / -1.57%
|
21.85
|
22.30
|
21.65
|
21.95
|
21.84
|
17.61
|
28,070
|
|
|
7/4/2019
|
+0.45 / +2.06%
|
21.30
|
22.30
|
21.30
|
22.30
|
21.79
|
17.89
|
30,750
|
|
|
7/3/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.65
|
21.85
|
21.72
|
17.53
|
11,970
|
|
|
7/2/2019
|
-0.35 / -1.58%
|
22.20
|
22.30
|
21.70
|
21.85
|
21.91
|
17.53
|
20,900
|
|
|
7/1/2019
|
-0.70 / -3.06%
|
23.00
|
23.00
|
22.10
|
22.20
|
22.74
|
17.81
|
52,980
|
|
|