|
Closing price on 8/8/2011
|
|
| Open |
13.40 |
| High |
13.80 |
| Low |
13.30 |
| Volume |
17,550 |
| Split-adjusted Price |
3.83 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2011
|
-0.40 / -2.90%
|
13.40
|
13.80
|
13.30
|
13.40
|
13.40
|
3.83
|
17,550
|
|
|
8/5/2011
|
-0.20 / -1.43%
|
13.40
|
14.00
|
13.40
|
13.80
|
13.80
|
3.95
|
12,040
|
|
|
8/4/2011
|
+0.60 / +4.48%
|
13.80
|
14.00
|
13.50
|
14.00
|
14.00
|
4.01
|
66,730
|
|
|
8/3/2011
|
-0.40 / -2.90%
|
13.80
|
13.90
|
13.20
|
13.40
|
13.40
|
3.83
|
39,530
|
|
|
8/2/2011
|
-0.50 / -3.50%
|
13.70
|
14.10
|
13.60
|
13.80
|
13.80
|
3.95
|
53,870
|
|
|
8/1/2011
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.30
|
4.09
|
19,650
|
|
|
7/29/2011
|
-0.40 / -2.70%
|
15.00
|
15.00
|
14.20
|
14.40
|
14.40
|
4.12
|
29,980
|
|
|
7/28/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
4.24
|
13,260
|
|
|
7/27/2011
|
+0.20 / +1.37%
|
14.20
|
15.00
|
14.20
|
14.80
|
14.80
|
4.24
|
13,440
|
|
|
7/26/2011
|
-0.60 / -3.95%
|
15.40
|
15.40
|
14.60
|
14.60
|
14.60
|
4.18
|
28,200
|
|
|
7/25/2011
|
-0.10 / -0.65%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
4.35
|
20,960
|
|
|
7/22/2011
|
-0.20 / -1.29%
|
15.20
|
15.30
|
14.90
|
15.30
|
15.30
|
4.38
|
54,720
|
|
|
7/21/2011
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
4.44
|
17,180
|
|
|
7/20/2011
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.50
|
4.44
|
106,750
|
|
|
7/19/2011
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.10
|
15.50
|
15.50
|
4.44
|
94,170
|
|
|
7/18/2011
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.40
|
15.70
|
15.70
|
4.49
|
29,290
|
|
|
7/15/2011
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.80
|
16.00
|
16.00
|
4.58
|
34,800
|
|
|
7/14/2011
|
+0.30 / +1.90%
|
16.20
|
16.50
|
16.00
|
16.10
|
16.10
|
4.61
|
240,460
|
|
|
7/13/2011
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.52
|
15,370
|
|
|
7/12/2011
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
4.32
|
31,580
|
|
|
7/11/2011
|
-0.20 / -1.31%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
4.32
|
68,310
|
|
|
7/8/2011
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.30
|
4.38
|
8,830
|
|
|
7/7/2011
|
+0.10 / +0.66%
|
15.40
|
15.60
|
15.20
|
15.30
|
15.30
|
4.38
|
89,490
|
|
|
7/6/2011
|
-0.60 / -3.80%
|
15.40
|
15.70
|
15.20
|
15.20
|
15.20
|
4.35
|
112,770
|
|
|
7/5/2011
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.30
|
15.80
|
15.80
|
4.52
|
75,110
|
|
|
7/4/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.20
|
15.90
|
15.90
|
4.55
|
133,050
|
|
|
7/1/2011
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.10
|
16.00
|
16.00
|
4.58
|
244,720
|
|
|
6/30/2011
|
-0.20 / -1.25%
|
16.50
|
16.50
|
15.60
|
15.80
|
15.80
|
4.52
|
33,060
|
|
|
6/29/2011
|
-0.60 / -3.61%
|
16.50
|
16.80
|
15.80
|
16.00
|
16.00
|
4.58
|
93,230
|
|
|
6/28/2011
|
+0.70 / +4.40%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.60
|
4.75
|
311,660
|
|
|