Closing price on 8/29/2024
|
|
Open |
29.90 |
High |
29.90 |
Low |
29.90 |
Volume |
100 |
Split-adjusted Price |
29.28 |
|
|
SRC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2024
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.28
|
100
|
|
8/28/2024
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.28
|
0
|
|
8/27/2024
|
-0.05 / -0.17%
|
29.95
|
29.95
|
29.85
|
29.90
|
29.91
|
29.28
|
800
|
|
8/26/2024
|
+0.35 / +1.18%
|
30.00
|
30.00
|
29.75
|
29.95
|
29.85
|
29.33
|
1,600
|
|
8/23/2024
|
-0.40 / -1.33%
|
30.00
|
30.00
|
29.60
|
29.60
|
29.64
|
28.98
|
1,000
|
|
8/22/2024
|
-1.00 / -3.23%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
29.38
|
300
|
|
8/21/2024
|
-0.50 / -1.59%
|
31.40
|
31.40
|
31.00
|
31.00
|
31.11
|
30.36
|
1,100
|
|
8/20/2024
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
30.84
|
0
|
|
8/19/2024
|
+2.00 / +6.78%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
30.84
|
100
|
|
8/16/2024
|
-2.15 / -6.79%
|
29.70
|
29.90
|
29.50
|
29.50
|
29.60
|
28.89
|
4,000
|
|
8/15/2024
|
+2.05 / +6.93%
|
31.30
|
31.65
|
31.30
|
31.65
|
31.39
|
30.99
|
3,100
|
|
8/14/2024
|
+0.30 / +1.02%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
28.98
|
700
|
|
8/13/2024
|
-1.40 / -4.56%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
28.69
|
200
|
|
8/12/2024
|
-1.00 / -3.15%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.06
|
300
|
|
8/9/2024
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.04
|
0
|
|
8/8/2024
|
-2.30 / -6.76%
|
31.90
|
31.90
|
31.70
|
31.70
|
31.75
|
31.04
|
2,000
|
|
8/7/2024
|
0.00 / 0.00%
|
34.50
|
35.95
|
34.00
|
34.00
|
35.81
|
33.29
|
9,900
|
|
8/6/2024
|
+1.50 / +4.62%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.29
|
100
|
|
8/5/2024
|
+1.50 / +4.84%
|
31.50
|
32.90
|
30.00
|
32.50
|
31.49
|
31.82
|
4,000
|
|
8/2/2024
|
-2.30 / -6.91%
|
32.20
|
32.20
|
31.00
|
31.00
|
31.05
|
30.36
|
14,300
|
|
8/1/2024
|
-0.60 / -1.77%
|
33.90
|
33.90
|
33.00
|
33.30
|
33.20
|
32.61
|
2,900
|
|
7/31/2024
|
+0.40 / +1.19%
|
33.20
|
33.90
|
33.20
|
33.90
|
33.27
|
33.19
|
1,000
|
|
7/30/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
33.50
|
33.50
|
33.63
|
32.80
|
1,600
|
|
7/29/2024
|
+0.35 / +1.06%
|
33.50
|
34.85
|
33.50
|
33.50
|
33.91
|
32.80
|
6,600
|
|
7/26/2024
|
-2.30 / -6.49%
|
33.20
|
35.45
|
33.15
|
33.15
|
33.58
|
32.46
|
6,400
|
|
7/25/2024
|
-2.65 / -6.96%
|
35.45
|
35.45
|
35.45
|
35.45
|
35.45
|
34.71
|
2,200
|
|
7/24/2024
|
-2.85 / -6.96%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
37.31
|
100
|
|
7/23/2024
|
+2.25 / +5.81%
|
41.00
|
41.00
|
40.95
|
40.95
|
40.98
|
40.10
|
400
|
|
7/22/2024
|
+2.50 / +6.91%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
37.90
|
40,500
|
|
7/19/2024
|
-2.70 / -6.94%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
35.45
|
100
|
|
|