|
Closing price on 8/22/2013
|
|
| Open |
18.80 |
| High |
18.90 |
| Low |
18.50 |
| Volume |
86,940 |
| Split-adjusted Price |
6.54 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2013
|
-0.20 / -1.06%
|
18.80
|
18.90
|
18.50
|
18.60
|
18.60
|
6.54
|
86,940
|
|
|
8/21/2013
|
-0.20 / -1.05%
|
18.90
|
18.90
|
18.60
|
18.80
|
18.80
|
6.61
|
84,450
|
|
|
8/20/2013
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.90
|
19.00
|
19.00
|
6.68
|
132,640
|
|
|
8/19/2013
|
+0.30 / +1.59%
|
18.70
|
19.20
|
18.70
|
19.20
|
19.20
|
6.75
|
229,700
|
|
|
8/16/2013
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.70
|
18.90
|
18.90
|
6.64
|
117,530
|
|
|
8/15/2013
|
+0.40 / +2.16%
|
18.30
|
18.90
|
18.30
|
18.90
|
18.90
|
6.64
|
115,920
|
|
|
8/14/2013
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.20
|
18.50
|
18.50
|
6.50
|
132,800
|
|
|
8/13/2013
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.30
|
18.40
|
18.40
|
6.47
|
118,070
|
|
|
8/12/2013
|
0.00 / 0.00%
|
18.60
|
18.90
|
18.30
|
18.60
|
18.60
|
6.54
|
42,240
|
|
|
8/9/2013
|
-0.10 / -0.53%
|
18.60
|
18.90
|
18.60
|
18.60
|
18.60
|
6.54
|
48,270
|
|
|
8/8/2013
|
-0.30 / -1.58%
|
19.00
|
19.10
|
18.70
|
18.70
|
18.70
|
6.57
|
60,930
|
|
|
8/7/2013
|
+0.50 / +2.70%
|
18.60
|
19.20
|
18.60
|
19.00
|
19.00
|
6.68
|
214,230
|
|
|
8/6/2013
|
0.00 / 0.00%
|
18.50
|
18.90
|
18.30
|
18.50
|
18.50
|
6.50
|
51,620
|
|
|
8/5/2013
|
0.00 / 0.00%
|
18.80
|
18.80
|
17.50
|
18.50
|
18.50
|
6.50
|
65,260
|
|
|
8/2/2013
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.40
|
18.50
|
18.50
|
6.50
|
60,930
|
|
|
8/1/2013
|
-0.20 / -1.06%
|
18.40
|
18.80
|
18.40
|
18.60
|
18.60
|
6.54
|
23,490
|
|
|
7/31/2013
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.60
|
18.80
|
18.80
|
6.61
|
41,650
|
|
|
7/30/2013
|
+0.50 / +2.73%
|
18.30
|
18.80
|
18.30
|
18.80
|
18.80
|
6.61
|
73,420
|
|
|
7/29/2013
|
-0.60 / -3.17%
|
18.80
|
18.90
|
18.30
|
18.30
|
18.30
|
6.43
|
137,720
|
|
|
7/26/2013
|
+0.20 / +1.07%
|
18.70
|
19.00
|
18.60
|
18.90
|
18.90
|
6.64
|
132,960
|
|
|
7/25/2013
|
-0.10 / -0.53%
|
18.80
|
19.80
|
18.70
|
18.70
|
18.70
|
6.57
|
109,650
|
|
|
7/24/2013
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.70
|
18.80
|
18.80
|
6.61
|
190,020
|
|
|
7/23/2013
|
-0.40 / -2.05%
|
19.30
|
19.50
|
19.10
|
19.10
|
19.10
|
6.71
|
229,960
|
|
|
7/22/2013
|
-0.90 / -4.41%
|
20.20
|
20.30
|
19.30
|
19.50
|
19.50
|
6.85
|
204,990
|
|
|
7/19/2013
|
-0.30 / -1.45%
|
21.00
|
21.00
|
20.00
|
20.40
|
20.40
|
7.17
|
309,730
|
|
|
7/18/2013
|
+0.80 / +4.02%
|
19.90
|
21.00
|
19.80
|
20.70
|
20.70
|
7.28
|
272,760
|
|
|
7/17/2013
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.70
|
19.90
|
19.90
|
6.99
|
90,430
|
|
|
7/16/2013
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.90
|
6.99
|
81,380
|
|
|
7/15/2013
|
+0.10 / +0.51%
|
20.10
|
20.10
|
19.60
|
19.90
|
19.90
|
6.99
|
95,590
|
|
|
7/12/2013
|
+0.80 / +4.21%
|
19.30
|
19.80
|
19.20
|
19.80
|
19.80
|
6.96
|
135,920
|
|
|