Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	+0.10 / +0.55%	18.10	18.30	17.80	18.30	17.97	17.13	2,400
8/17/2023	-0.10 / -0.55%	18.50	18.50	18.20	18.20	18.35	17.04	200
8/16/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	0
8/15/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	500
8/14/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	2,500
8/11/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	0
8/10/2023	0.00 / 0.00%	18.35	18.35	18.30	18.30	18.31	17.13	1,000
8/9/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.13	0
8/8/2023	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	17.13	100
8/7/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.79	0
8/4/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.79	0
8/3/2023	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.06	17.79	1,500
8/2/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.79	0
8/1/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.79	0
7/31/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.79	0
7/28/2023	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.50	17.79	3,400
7/27/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.32	0
7/26/2023	+0.25 / +1.37%	18.65	18.65	18.50	18.50	18.55	17.32	300
7/25/2023	0.00 / 0.00%	18.25	18.25	18.25	18.25	18.25	17.08	0
7/24/2023	-0.35 / -1.88%	18.40	18.40	18.25	18.25	18.31	17.08	6,700
7/21/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.41	0
7/20/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.41	500
7/19/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.41	500
7/18/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.41	0
7/17/2023	-0.25 / -1.33%	18.50	18.60	18.50	18.60	18.54	17.41	3,100
7/14/2023	+0.15 / +0.80%	18.45	18.85	18.00	18.85	18.26	17.65	4,000
7/13/2023	0.00 / 0.00%	18.40	18.70	18.40	18.70	18.58	17.51	9,100
7/12/2023	+0.15 / +0.81%	18.55	18.95	18.55	18.70	18.58	17.51	2,700
7/11/2023	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	17.37	0
7/10/2023	-0.65 / -3.39%	18.50	18.55	18.50	18.55	18.51	17.37	15,500

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit