Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	-1.00 / -3.15%	30.70	30.70	30.70	30.70	30.70	30.06	300
8/9/2024	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.04	0
8/8/2024	-2.30 / -6.76%	31.90	31.90	31.70	31.70	31.75	31.04	2,000
8/7/2024	0.00 / 0.00%	34.50	35.95	34.00	34.00	35.81	33.29	9,900
8/6/2024	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	33.29	100
8/5/2024	+1.50 / +4.84%	31.50	32.90	30.00	32.50	31.49	31.82	4,000
8/2/2024	-2.30 / -6.91%	32.20	32.20	31.00	31.00	31.05	30.36	14,300
8/1/2024	-0.60 / -1.77%	33.90	33.90	33.00	33.30	33.20	32.61	2,900
7/31/2024	+0.40 / +1.19%	33.20	33.90	33.20	33.90	33.27	33.19	1,000
7/30/2024	0.00 / 0.00%	35.60	35.60	33.50	33.50	33.63	32.80	1,600
7/29/2024	+0.35 / +1.06%	33.50	34.85	33.50	33.50	33.91	32.80	6,600
7/26/2024	-2.30 / -6.49%	33.20	35.45	33.15	33.15	33.58	32.46	6,400
7/25/2024	-2.65 / -6.96%	35.45	35.45	35.45	35.45	35.45	34.71	2,200
7/24/2024	-2.85 / -6.96%	38.10	38.10	38.10	38.10	38.10	37.31	100
7/23/2024	+2.25 / +5.81%	41.00	41.00	40.95	40.95	40.98	40.10	400
7/22/2024	+2.50 / +6.91%	38.70	38.70	38.70	38.70	38.70	37.90	40,500
7/19/2024	-2.70 / -6.94%	36.20	36.20	36.20	36.20	36.20	35.45	100
7/18/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.09	0
7/17/2024	+2.00 / +5.42%	36.90	38.90	36.90	38.90	38.62	38.09	14,600
7/16/2024	+2.40 / +6.96%	35.90	36.90	35.90	36.90	36.37	36.13	4,000
7/15/2024	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.46	33.78	1,200
7/12/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.29	100
7/11/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.29	900
7/10/2024	+2.20 / +6.92%	32.00	34.00	32.00	34.00	33.98	33.29	9,900
7/9/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.14	0
7/8/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.14	0
7/5/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.14	0
7/4/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.14	0
7/3/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.14	0
7/2/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.14	0

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit