|
Closing price on 8/11/2010
|
|
| Open |
32.50 |
| High |
32.50 |
| Low |
30.50 |
| Volume |
22,950 |
| Split-adjusted Price |
8.48 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2010
|
0.00 / 0.00%
|
32.50
|
32.50
|
30.50
|
32.10
|
32.10
|
8.48
|
22,950
|
|
|
8/10/2010
|
-1.50 / -4.46%
|
32.60
|
32.60
|
32.00
|
32.10
|
32.10
|
8.48
|
37,560
|
|
|
8/9/2010
|
-1.70 / -4.82%
|
35.00
|
35.30
|
33.60
|
33.60
|
33.60
|
8.88
|
30,570
|
|
|
8/6/2010
|
-0.20 / -0.56%
|
36.00
|
36.00
|
35.20
|
35.30
|
35.30
|
9.32
|
11,290
|
|
|
8/5/2010
|
-0.80 / -2.20%
|
36.40
|
36.40
|
35.50
|
35.50
|
35.50
|
9.38
|
24,430
|
|
|
8/4/2010
|
-0.70 / -1.89%
|
35.40
|
36.50
|
35.40
|
36.30
|
36.30
|
9.59
|
13,370
|
|
|
8/3/2010
|
+1.50 / +4.23%
|
35.50
|
37.20
|
35.50
|
37.00
|
37.00
|
9.77
|
67,460
|
|
|
8/2/2010
|
-0.20 / -0.56%
|
35.20
|
36.50
|
35.20
|
35.50
|
35.50
|
9.38
|
16,910
|
|
|
7/30/2010
|
+0.20 / +0.56%
|
36.50
|
36.50
|
35.70
|
35.70
|
35.70
|
9.43
|
15,120
|
|
|
7/29/2010
|
-0.70 / -1.93%
|
36.20
|
36.30
|
35.50
|
35.50
|
35.50
|
9.38
|
29,470
|
|
|
7/28/2010
|
-1.30 / -3.47%
|
37.50
|
37.50
|
36.20
|
36.20
|
36.20
|
9.56
|
33,820
|
|
|
7/27/2010
|
-0.30 / -0.79%
|
38.80
|
38.80
|
37.00
|
37.50
|
37.50
|
9.91
|
12,600
|
|
|
7/26/2010
|
-0.40 / -1.05%
|
38.30
|
38.30
|
37.80
|
37.80
|
37.80
|
9.98
|
10,280
|
|
|
7/23/2010
|
0.00 / 0.00%
|
38.30
|
38.40
|
38.20
|
38.20
|
38.20
|
10.09
|
18,740
|
|
|
7/22/2010
|
-0.10 / -0.26%
|
38.00
|
38.40
|
38.00
|
38.20
|
38.20
|
10.09
|
24,000
|
|
|
7/21/2010
|
-0.30 / -0.78%
|
38.50
|
39.80
|
38.30
|
38.30
|
38.30
|
10.12
|
27,290
|
|
|
7/20/2010
|
0.00 / 0.00%
|
38.90
|
39.00
|
38.50
|
38.60
|
38.60
|
10.20
|
35,720
|
|
|
7/19/2010
|
-0.70 / -1.78%
|
39.00
|
39.10
|
38.50
|
38.60
|
38.60
|
10.20
|
11,810
|
|
|
7/16/2010
|
+0.50 / +1.29%
|
38.50
|
39.30
|
38.50
|
39.30
|
39.30
|
10.38
|
23,680
|
|
|
7/15/2010
|
0.00 / 0.00%
|
38.80
|
39.80
|
38.50
|
38.80
|
38.80
|
10.25
|
13,210
|
|
|
7/14/2010
|
-1.50 / -3.72%
|
41.00
|
41.00
|
38.80
|
38.80
|
38.80
|
10.25
|
29,970
|
|
|
7/13/2010
|
+1.80 / +4.68%
|
39.90
|
40.30
|
39.20
|
40.30
|
40.30
|
10.64
|
28,760
|
|
|
7/12/2010
|
-0.10 / -0.26%
|
38.50
|
38.50
|
37.80
|
38.50
|
38.50
|
10.17
|
46,380
|
|
|
7/9/2010
|
0.00 / 0.00%
|
38.60
|
38.90
|
38.10
|
38.60
|
38.60
|
10.20
|
22,000
|
|
|
7/8/2010
|
0.00 / 0.00%
|
38.60
|
40.00
|
38.60
|
38.60
|
38.60
|
10.20
|
53,190
|
|
|
7/7/2010
|
-1.20 / -3.02%
|
39.90
|
39.90
|
38.60
|
38.60
|
38.60
|
10.20
|
36,930
|
|
|
7/6/2010
|
-1.30 / -3.16%
|
42.00
|
42.00
|
39.80
|
39.80
|
39.80
|
10.51
|
31,750
|
|
|
7/5/2010
|
0.00 / 0.00%
|
42.50
|
42.70
|
41.10
|
41.10
|
41.10
|
10.86
|
65,190
|
|
|
7/2/2010
|
0.00 / 0.00%
|
41.50
|
43.00
|
41.10
|
41.10
|
41.10
|
10.86
|
142,330
|
|
|
7/1/2010
|
+1.90 / +4.85%
|
38.30
|
41.10
|
38.30
|
41.10
|
41.10
|
10.86
|
103,110
|
|
|